Trades for C:FO on 20110817 - 17 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.14

0.005

2,000

1 Anonymous

7 TD Sec

K

14:43:34

V

0.14

0.005

3,000

33 Canaccord

7 TD Sec

K

14:43:34

V

0.14

0.005

4,000

33 Canaccord

2 RBC

K

14:36:22

V

0.135

8,000

85 Scotia

7 TD Sec

K

13:15:51

V

0.14

0.005

5,500

19 Desjardins

2 RBC

K

13:15:51

V

0.14

0.005

4,500

19 Desjardins

74 GMP

K

13:02:39

V

0.14

0.005

1,500

7 TD Sec

7 TD Sec

K

12:09:49

V

0.14

0.005

2,000

79 CIBC

74 GMP

K

12:09:49

V

0.14

0.005

1,000

79 CIBC

79 CIBC

K

11:55:25

V

0.135

200

6 Union

85 Scotia

E

11:55:25

V

0.135

2,500

85 Scotia

85 Scotia

KW

10:41:17

V

0.14

0.005

9,000

83 Mackie

74 GMP

KW

10:41:12

V

0.135

1,000

83 Mackie

79 CIBC

K

09:33:49

V

0.135

7,000

85 Scotia

80 National Bank

K

09:31:57

V

0.13

1

6 Union

80 National Bank

E

09:30:01

V

0.135

170

2 RBC

6 Union

E

09:30:01

V

0.135

13,000

79 CIBC

80 National Bank

KL