Trades for C:FO on 20110816 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:53:26

V

0.135

-0.005

9,000

2 RBC

9 BMO Nesbitt

K

15:51:02

V

0.14

250

2 RBC

6 Union

E

15:51:02

V

0.14

9,500

2 RBC

74 GMP

K

15:51:02

V

0.14

1,000

2 RBC

2 RBC

K

15:51:02

V

0.14

1,500

2 RBC

2 RBC

K

15:39:11

V

0.135

-0.005

360

6 Union

7 TD Sec

E

15:39:11

V

0.135

-0.005

500

2 RBC

7 TD Sec

K

15:26:27

V

0.135

-0.005

2,000

33 Canaccord

99 Jitney

K

15:20:54

V

0.135

-0.005

300

6 Union

7 TD Sec

E

15:20:54

V

0.135

-0.005

4,000

7 TD Sec

7 TD Sec

K

15:03:57

V

0.14

35

14 ITG

6 Union

E

15:03:52

V

0.14

500

14 ITG

74 GMP

K

14:06:06

V

0.135

-0.005

10,000

33 Canaccord

79 CIBC

K

11:49:06

V

0.14

2,500

2 RBC

2 RBC

K

11:11:51

V

0.135

-0.005

13,000

33 Canaccord

7 TD Sec

K

09:47:35

V

0.14

12,000

79 CIBC

74 GMP

K

09:30:01

V

0.135

400

6 Union

80 National Bank

E

09:30:01

V

0.14

400

2 RBC

6 Union

E

09:30:01

V

0.14

7,500

2 RBC

2 RBC

KL