|
Trades for C:FO on 20110812 - 29 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:34
|
V
|
0.135
|
|
16,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
15:58:56
|
V
|
0.14
|
0.005
|
428
|
79 CIBC
|
6 Union
|
E
|
|
15:58:56
|
V
|
0.14
|
0.005
|
21,000
|
79 CIBC
|
74 GMP
|
K
|
|
15:58:56
|
V
|
0.14
|
0.005
|
25,000
|
79 CIBC
|
2 RBC
|
K
|
|
15:58:56
|
V
|
0.14
|
0.005
|
25,000
|
79 CIBC
|
2 RBC
|
K
|
|
15:58:37
|
V
|
0.135
|
|
40
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
15:58:37
|
V
|
0.135
|
|
2,000
|
33 Canaccord
|
9 BMO Nesbitt
|
K
|
|
15:05:41
|
V
|
0.135
|
|
3,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
14:25:53
|
V
|
0.135
|
|
9,500
|
33 Canaccord
|
99 Jitney
|
K
|
|
14:25:47
|
V
|
0.135
|
|
3,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
12:11:41
|
V
|
0.14
|
0.005
|
5,000
|
19 Desjardins
|
74 GMP
|
K
|
|
11:36:04
|
V
|
0.14
|
0.005
|
450
|
7 TD Sec
|
6 Union
|
E
|
|
11:36:04
|
V
|
0.14
|
0.005
|
25,000
|
7 TD Sec
|
2 RBC
|
K
|
|
11:36:04
|
V
|
0.14
|
0.005
|
25,000
|
7 TD Sec
|
2 RBC
|
K
|
|
11:36:04
|
V
|
0.14
|
0.005
|
85,000
|
7 TD Sec
|
74 GMP
|
K
|
|
10:44:01
|
V
|
0.135
|
0.005
|
300
|
6 Union
|
2 RBC
|
E
|
|
10:25:21
|
V
|
0.14
|
0.005
|
20,000
|
7 TD Sec
|
74 GMP
|
K
|
|
10:16:35
|
V
|
0.14
|
0.005
|
23,000
|
7 TD Sec
|
74 GMP
|
K
|
|
10:16:35
|
V
|
0.14
|
0.005
|
53,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:16:35
|
V
|
0.14
|
0.005
|
3,500
|
7 TD Sec
|
2 RBC
|
K
|
|
09:32:30
|
V
|
0.14
|
0.005
|
6,500
|
19 Desjardins
|
2 RBC
|
K
|
|
09:32:30
|
V
|
0.14
|
0.005
|
1,000
|
19 Desjardins
|
2 RBC
|
K
|
|
09:32:30
|
V
|
0.14
|
0.005
|
12,500
|
19 Desjardins
|
74 GMP
|
K
|
|
09:30:01
|
V
|
0.135
|
0.005
|
400
|
6 Union
|
85 Scotia
|
E
|
|
09:30:01
|
V
|
0.14
|
0.005
|
10,000
|
124 Questrade
|
74 GMP
|
K
|
|
09:30:01
|
V
|
0.14
|
0.005
|
1,000
|
7 TD Sec
|
74 GMP
|
K
|
|
09:30:01
|
V
|
0.14
|
0.005
|
4,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
09:30:01
|
V
|
0.14
|
0.005
|
20,000
|
7 TD Sec
|
15 UBS
|
K
|
|
09:30:01
|
V
|
0.14
|
0.005
|
5,000
|
7 TD Sec
|
85 Scotia
|
KL
|
|
