|
Trades for C:FO on 20110811 - 41 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.135
|
|
2,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
15:59:33
|
V
|
0.135
|
|
8,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
15:58:06
|
V
|
0.135
|
|
11,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
15:58:00
|
V
|
0.135
|
|
2,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
15:03:43
|
V
|
0.14
|
|
221
|
2 RBC
|
6 Union
|
E
|
|
15:02:11
|
V
|
0.135
|
|
2,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
15:02:02
|
V
|
0.135
|
|
5,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
14:59:37
|
V
|
0.135
|
|
11,500
|
33 Canaccord
|
2 RBC
|
K
|
|
14:59:37
|
V
|
0.135
|
|
447,000
|
13 Instinet
|
2 RBC
|
K
|
|
14:59:37
|
V
|
0.135
|
|
1,000
|
79 CIBC
|
2 RBC
|
K
|
|
14:59:37
|
V
|
0.135
|
|
1,000
|
33 Canaccord
|
2 RBC
|
K
|
|
14:59:37
|
V
|
0.135
|
|
5,500
|
99 Jitney
|
2 RBC
|
K
|
|
14:59:37
|
V
|
0.135
|
|
24,000
|
2 RBC
|
2 RBC
|
K
|
|
14:59:37
|
V
|
0.135
|
|
10,000
|
2 RBC
|
2 RBC
|
K
|
|
14:53:15
|
V
|
0.14
|
0.005
|
200
|
33 Canaccord
|
6 Union
|
E
|
|
14:53:15
|
V
|
0.14
|
0.005
|
500
|
33 Canaccord
|
74 GMP
|
K
|
|
14:43:46
|
V
|
0.14
|
0.005
|
5,000
|
33 Canaccord
|
74 GMP
|
K
|
|
13:55:56
|
V
|
0.14
|
0.005
|
5,000
|
33 Canaccord
|
74 GMP
|
K
|
|
13:31:25
|
V
|
0.14
|
0.005
|
13,000
|
79 CIBC
|
74 GMP
|
K
|
|
13:20:03
|
V
|
0.14
|
0.005
|
1,000
|
2 RBC
|
2 RBC
|
K
|
|
11:52:39
|
V
|
0.135
|
|
375
|
6 Union
|
25 Odlum
|
E
|
|
11:52:39
|
V
|
0.135
|
|
1,500
|
99 Jitney
|
25 Odlum
|
K
|
|
11:11:25
|
V
|
0.14
|
0.005
|
1,000
|
99 Jitney
|
79 CIBC
|
K
|
|
11:11:25
|
V
|
0.14
|
0.005
|
2,500
|
99 Jitney
|
15 UBS
|
K
|
|
11:11:25
|
V
|
0.14
|
0.005
|
7,500
|
99 Jitney
|
74 GMP
|
K
|
|
10:53:25
|
V
|
0.14
|
0.005
|
1
|
80 National Bank
|
6 Union
|
E
|
|
10:49:53
|
V
|
0.135
|
0.005
|
50
|
6 Union
|
2 RBC
|
E
|
|
10:46:08
|
V
|
0.14
|
0.005
|
3,000
|
99 Jitney
|
74 GMP
|
K
|
|
10:46:08
|
V
|
0.14
|
0.005
|
4,000
|
99 Jitney
|
99 Jitney
|
K
|
|
10:38:46
|
V
|
0.135
|
|
3,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:38:46
|
V
|
0.135
|
|
1,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:45:50
|
V
|
0.14
|
0.005
|
42,500
|
2 RBC
|
74 GMP
|
K
|
|
09:45:50
|
V
|
0.14
|
0.005
|
15,500
|
2 RBC
|
7 TD Sec
|
K
|
|
09:45:50
|
V
|
0.14
|
0.005
|
2,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:45:50
|
V
|
0.14
|
0.005
|
3,000
|
2 RBC
|
2 RBC
|
K
|
|
09:45:50
|
V
|
0.14
|
0.005
|
2,000
|
2 RBC
|
2 RBC
|
K
|
|
09:45:50
|
V
|
0.14
|
0.005
|
2,500
|
2 RBC
|
2 RBC
|
K
|
|
09:39:32
|
V
|
0.135
|
|
1,500
|
2 RBC
|
1 Anonymous
|
K
|
|
09:30:01
|
V
|
0.135
|
|
1,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:30:01
|
V
|
0.135
|
|
5,000
|
46 Macquarie
|
99 Jitney
|
K
|
|
09:30:01
|
V
|
0.135
|
|
4,000
|
99 Jitney
|
99 Jitney
|
KL
|
|
|
