Trades for C:FO on 20110810 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.135

7,000

2 RBC

1 Anonymous

K

15:48:51

V

0.135

394

6 Union

85 Scotia

E

15:48:51

V

0.135

1,500

2 RBC

85 Scotia

K

15:27:29

V

0.135

5,000

2 RBC

2 RBC

K

15:09:28

V

0.135

450

6 Union

9 BMO Nesbitt

E

14:58:57

V

0.135

4,000

2 RBC

9 BMO Nesbitt

K

14:11:05

V

0.135

1,000

2 RBC

99 Jitney

K

14:10:39

V

0.135

3,000

2 RBC

79 CIBC

K

14:10:39

V

0.135

1,000

79 CIBC

79 CIBC

K

14:07:14

V

0.135

1,000

79 CIBC

79 CIBC

K

13:10:16

V

0.135

5,000

2 RBC

7 TD Sec

K

12:47:17

V

0.135

15,000

2 RBC

14 ITG

K

12:28:24

V

0.135

500

2 RBC

14 ITG

K

12:28:20

V

0.135

1,500

2 RBC

2 RBC

K

12:14:26

V

0.135

500

2 RBC

14 ITG

K

10:07:03

V

0.135

500

2 RBC

14 ITG

K

10:07:00

V

0.135

269

6 Union

14 ITG

E

10:06:57

V

0.135

2,500

2 RBC

14 ITG

K

10:06:54

V

0.135

184

6 Union

14 ITG

E

10:06:54

V

0.135

7,500

2 RBC

14 ITG

K

10:06:54

V

0.135

1,000

2 RBC

14 ITG

K

10:06:54

V

0.135

1,000

79 CIBC

14 ITG

K

10:06:54

V

0.135

2,000

1 Anonymous

14 ITG

K

09:30:01

V

0.13

-0.005

1,000

7 TD Sec

14 ITG

K

09:30:01

V

0.13

-0.005

3,000

2 RBC

2 RBC

KL