Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View

Trades for C:FO on 20110805 - 36 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.135

3,000

13 Instinet

1 Anonymous

K

15:59:09

V

0.135

10,000

13 Instinet

99 Jitney

K

15:58:20

V

0.135

1,000

13 Instinet

99 Jitney

K

15:56:19

V

0.135

10,000

13 Instinet

99 Jitney

K

15:56:17

V

0.135

20,000

13 Instinet

99 Jitney

K

15:56:13

V

0.135

10,000

13 Instinet

99 Jitney

K

15:56:11

V

0.135

20,000

13 Instinet

99 Jitney

K

15:56:10

V

0.135

10,000

13 Instinet

99 Jitney

K

15:56:07

V

0.135

2,000

13 Instinet

99 Jitney

K

15:55:55

V

0.135

4,500

13 Instinet

99 Jitney

K

15:53:12

V

0.135

250

6 Union

89 Raymond James

E

15:53:12

V

0.135

15,000

13 Instinet

99 Jitney

K

15:53:09

V

0.135

2,000

13 Instinet

99 Jitney

K

15:52:10

V

0.135

51,000

13 Instinet

89 Raymond James

K

15:52:10

V

0.135

8,000

9 BMO Nesbitt

89 Raymond James

K

15:48:48

V

0.135

300

6 Union

57 Interactive

E

15:47:41

V

0.135

200

6 Union

57 Interactive

E

15:47:41

V

0.135

500

9 BMO Nesbitt

57 Interactive

K

13:10:23

V

0.135

1,000

9 BMO Nesbitt

1 Anonymous

K

12:26:50

V

0.135

4,000

9 BMO Nesbitt

7 TD Sec

K

11:55:12

V

0.14

0.005

9,000

1 Anonymous

2 RBC

K

11:55:12

V

0.14

0.005

1,000

1 Anonymous

1 Anonymous

K

11:48:55

V

0.135

150

6 Union

2 RBC

E

11:28:54

V

0.135

1,000

9 BMO Nesbitt

99 Jitney

K

10:54:48

V

0.135

500

9 BMO Nesbitt

7 TD Sec

K

10:50:14

V

0.135

0.005

400

6 Union

57 Interactive

E

10:18:56

V

0.14

0.005

1,000

79 CIBC

1 Anonymous

K

10:00:28

V

0.14

0.005

1,500

33 Canaccord

1 Anonymous

K

09:42:14

V

0.14

0.005

214

124 Questrade

6 Union

E

09:42:13

V

0.14

0.005

500

124 Questrade

1 Anonymous

K

09:38:57

V

0.14

0.005

1,000

33 Canaccord

1 Anonymous

K

09:37:12

V

0.135

100

6 Union

79 CIBC

E

09:37:12

V

0.135

14,500

9 BMO Nesbitt

79 CIBC

K

09:37:12

V

0.135

2,000

79 CIBC

79 CIBC

K

09:30:01

V

0.135

500

9 BMO Nesbitt

7 TD Sec

K

09:30:01

V

0.135

1,000

99 Jitney

7 TD Sec

KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply