Trades for C:FO on 20110804 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:31

V

0.135

8,000

79 CIBC

79 CIBC

K

15:58:19

V

0.14

0.005

65,000

19 Desjardins

79 CIBC

K

15:56:59

V

0.135

100,000

13 Instinet

85 Scotia

K

15:49:13

V

0.135

12,000

13 Instinet

14 ITG

K

15:23:05

V

0.135

176,000

13 Instinet

85 Scotia

K

15:23:05

V

0.135

14,000

2 RBC

85 Scotia

K

15:23:05

V

0.135

10,000

7 TD Sec

85 Scotia

K

14:31:26

V

0.135

15,000

7 TD Sec

81 HSBC

KW

13:49:35

V

0.135

3,000

7 TD Sec

99 Jitney

K

12:24:41

V

0.14

0.005

12,000

89 Raymond James

79 CIBC

K

12:20:58

V

0.135

150

6 Union

89 Raymond James

E

12:20:58

V

0.135

21,000

7 TD Sec

89 Raymond James

K

11:37:29

V

0.135

1,000

7 TD Sec

85 Scotia

K

11:37:29

V

0.135

39,000

33 Canaccord

85 Scotia

K

11:37:29

V

0.135

10,000

85 Scotia

85 Scotia

K

09:30:01

V

0.14

0.005

1,000

7 TD Sec

79 CIBC

K

09:30:01

V

0.14

0.005

1,000

7 TD Sec

1 Anonymous

K

09:30:01

V

0.14

0.005

3,000

124 Questrade

1 Anonymous

K

09:30:01

V

0.14

0.005

1,000

124 Questrade

2 RBC

KL