Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20110803 - 47 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:25 |
V |
0.135 |
-0.005 |
1,000 |
33 Canaccord |
99 Jitney |
K |
|
15:59:25 |
V |
0.135 |
-0.005 |
7,000 |
2 RBC |
99 Jitney |
K |
|
15:59:04 |
V |
0.135 |
-0.005 |
3,000 |
2 RBC |
99 Jitney |
K |
|
15:59:04 |
V |
0.135 |
-0.005 |
10,000 |
33 Canaccord |
99 Jitney |
K |
|
15:59:04 |
V |
0.135 |
-0.005 |
2,000 |
33 Canaccord |
99 Jitney |
K |
|
15:58:57 |
V |
0.135 |
-0.005 |
8,000 |
33 Canaccord |
99 Jitney |
K |
|
15:58:57 |
V |
0.135 |
-0.005 |
5,000 |
1 Anonymous |
99 Jitney |
K |
|
15:58:57 |
V |
0.135 |
-0.005 |
2,000 |
99 Jitney |
99 Jitney |
K |
|
15:58:10 |
V |
0.135 |
-0.005 |
3,000 |
99 Jitney |
99 Jitney |
K |
|
15:58:04 |
V |
0.135 |
-0.005 |
5,000 |
99 Jitney |
99 Jitney |
K |
|
15:58:04 |
V |
0.135 |
-0.005 |
10,000 |
99 Jitney |
99 Jitney |
K |
|
15:47:15 |
V |
0.135 |
100 |
6 Union |
57 Interactive |
E |
|
|
15:06:59 |
V |
0.14 |
1,000 |
1 Anonymous |
99 Jitney |
K |
|
|
15:06:59 |
V |
0.14 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
|
|
15:06:59 |
V |
0.14 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
|
15:06:59 |
V |
0.14 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
|
13:41:07 |
V |
0.14 |
200 |
85 Scotia |
6 Union |
E |
|
|
13:41:07 |
V |
0.14 |
11,000 |
33 Canaccord |
99 Jitney |
K |
|
|
13:41:07 |
V |
0.14 |
15,000 |
33 Canaccord |
99 Jitney |
K |
|
|
13:41:07 |
V |
0.14 |
60 |
6 Union |
85 Scotia |
E |
|
|
13:41:06 |
V |
0.14 |
4,000 |
33 Canaccord |
85 Scotia |
K |
|
|
13:41:06 |
V |
0.14 |
10,000 |
79 CIBC |
85 Scotia |
K |
|
|
13:41:06 |
V |
0.14 |
10,000 |
7 TD Sec |
85 Scotia |
K |
|
|
13:41:06 |
V |
0.14 |
10,000 |
6 Union |
85 Scotia |
K |
|
|
13:41:06 |
V |
0.14 |
25,000 |
9 BMO Nesbitt |
85 Scotia |
K |
|
|
13:41:06 |
V |
0.14 |
21,500 |
2 RBC |
85 Scotia |
K |
|
|
13:41:04 |
V |
0.14 |
15,000 |
2 RBC |
99 Jitney |
K |
|
|
13:40:54 |
V |
0.14 |
33,500 |
2 RBC |
85 Scotia |
K |
|
|
13:40:54 |
V |
0.14 |
10,000 |
1 Anonymous |
85 Scotia |
K |
|
|
13:40:54 |
V |
0.14 |
4,500 |
7 TD Sec |
85 Scotia |
K |
|
|
13:40:54 |
V |
0.14 |
10,000 |
7 TD Sec |
85 Scotia |
K |
|
|
13:40:54 |
V |
0.14 |
2,000 |
7 TD Sec |
85 Scotia |
K |
|
|
13:40:54 |
V |
0.14 |
5,000 |
2 RBC |
85 Scotia |
K |
|
|
13:40:54 |
V |
0.14 |
35,000 |
7 TD Sec |
85 Scotia |
K |
|
|
13:40:54 |
V |
0.14 |
24,000 |
124 Questrade |
85 Scotia |
K |
|
|
13:40:54 |
V |
0.14 |
20,000 |
7 TD Sec |
85 Scotia |
K |
|
|
13:40:54 |
V |
0.14 |
4,000 |
1 Anonymous |
85 Scotia |
K |
|
|
13:40:54 |
V |
0.14 |
1,000 |
6 Union |
85 Scotia |
K |
|
|
13:40:54 |
V |
0.14 |
37,500 |
85 Scotia |
85 Scotia |
K |
|
|
13:40:54 |
V |
0.14 |
500 |
85 Scotia |
85 Scotia |
K |
|
|
13:33:51 |
V |
0.145 |
0.005 |
5,000 |
33 Canaccord |
89 Raymond James |
K |
|
12:55:17 |
V |
0.145 |
0.005 |
10,000 |
6 Union |
89 Raymond James |
KW |
|
11:05:57 |
V |
0.145 |
0.005 |
500 |
1 Anonymous |
89 Raymond James |
K |
|
10:17:50 |
V |
0.14 |
5,000 |
2 RBC |
2 RBC |
K |
|
|
09:59:11 |
V |
0.145 |
0.005 |
300 |
7 TD Sec |
6 Union |
E |
|
09:30:01 |
V |
0.145 |
0.005 |
3,000 |
46 Macquarie |
89 Raymond James |
K |
|
09:30:01 |
V |
0.145 |
0.005 |
4,000 |
79 CIBC |
79 CIBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply