Trades for C:FO on 20110802 - 16 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:39

V

0.14

-0.005

4,000

99 Jitney

99 Jitney

K

15:59:39

V

0.14

-0.005

10,000

99 Jitney

99 Jitney

K

15:09:19

V

0.145

500

2 RBC

89 Raymond James

K

15:09:19

V

0.145

3,000

7 TD Sec

89 Raymond James

K

15:09:19

V

0.145

10,000

7 TD Sec

89 Raymond James

K

15:09:19

V

0.145

30,500

2 RBC

89 Raymond James

K

15:08:55

V

0.145

19,500

2 RBC

85 Scotia

K

15:08:55

V

0.145

25,000

9 BMO Nesbitt

85 Scotia

K

15:08:55

V

0.145

5,500

2 RBC

85 Scotia

K

14:26:59

V

0.15

0.005

388

85 Scotia

6 Union

E

13:22:35

V

0.15

0.005

290

14 ITG

6 Union

E

13:22:35

V

0.15

0.005

1,000

14 ITG

1 Anonymous

K

11:29:53

V

0.145

3,000

2 RBC

56 Edward Jones

K

11:27:00

V

0.145

1,000

2 RBC

2 RBC

K

10:13:16

V

0.145

260

6 Union

2 RBC

E

09:30:01

V

0.145

500

2 RBC

80 National Bank

KL