Trades for C:FO on 20110729 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:34

V

0.145

-0.005

10,000

19 Desjardins

99 Jitney

K

15:04:11

V

0.15

1,000

1 Anonymous

79 CIBC

K

14:57:17

V

0.15

4,000

7 TD Sec

74 GMP

K

14:57:17

V

0.15

10,000

7 TD Sec

7 TD Sec

K

14:57:17

V

0.15

1,000

7 TD Sec

7 TD Sec

K

14:57:17

V

0.15

6,500

7 TD Sec

7 TD Sec

K

14:46:47

V

0.145

-0.005

6,000

19 Desjardins

7 TD Sec

K

14:46:47

V

0.145

-0.005

2,000

7 TD Sec

7 TD Sec

K

14:44:48

V

0.15

4,000

14 ITG

80 National Bank

K

14:43:38

V

0.15

4,000

14 ITG

80 National Bank

K

14:43:36

V

0.15

4,000

14 ITG

80 National Bank

K

14:43:07

V

0.15

4,000

14 ITG

80 National Bank

K

14:42:10

V

0.15

4,000

14 ITG

80 National Bank

K

13:59:44

V

0.15

450

89 Raymond James

6 Union

E

13:44:00

V

0.15

100

7 TD Sec

6 Union

E

13:44:00

V

0.15

3,500

7 TD Sec

7 TD Sec

K

13:44:00

V

0.15

14,500

7 TD Sec

7 TD Sec

K

13:24:49

V

0.145

-0.005

500

19 Desjardins

79 CIBC

K

13:24:49

V

0.145

-0.005

1,000

79 CIBC

79 CIBC

K

12:20:34

V

0.15

4,000

2 RBC

2 RBC

K

12:10:31

V

0.15

15,000

14 ITG

9 BMO Nesbitt

K

10:39:39

V

0.15

5,000

2 RBC

2 RBC

K

10:35:36

V

0.145

-0.005

2,000

2 RBC

2 RBC

K

10:27:58

V

0.15

1,000

33 Canaccord

9 BMO Nesbitt

K

09:30:01

V

0.15

5,000

79 CIBC

9 BMO Nesbitt

K

09:30:01

V

0.15

4,000

14 ITG

9 BMO Nesbitt

K

09:30:01

V

0.15

8,500

7 TD Sec

7 TD Sec

K

09:30:01

V

0.15

1,500

7 TD Sec

7 TD Sec

KL