|
Trades for C:FO on 20110728 - 15 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:51
|
V
|
0.15
|
0.005
|
8,000
|
99 Jitney
|
2 RBC
|
K
|
|
15:59:51
|
V
|
0.15
|
0.005
|
8,000
|
99 Jitney
|
2 RBC
|
K
|
|
15:54:55
|
V
|
0.145
|
0.005
|
200
|
6 Union
|
57 Interactive
|
E
|
|
15:33:15
|
V
|
0.15
|
0.005
|
300
|
89 Raymond James
|
6 Union
|
E
|
|
15:21:41
|
V
|
0.15
|
0.005
|
247
|
2 RBC
|
6 Union
|
E
|
|
15:21:41
|
V
|
0.15
|
0.005
|
7,000
|
2 RBC
|
2 RBC
|
K
|
|
14:27:59
|
V
|
0.15
|
0.005
|
23,000
|
7 TD Sec
|
74 GMP
|
K
|
|
09:35:01
|
V
|
0.145
|
|
6,000
|
89 Raymond James
|
99 Jitney
|
K
|
|
09:31:28
|
V
|
0.145
|
|
1,000
|
1 Anonymous
|
99 Jitney
|
KW
|
|
09:31:20
|
V
|
0.145
|
|
167
|
33 Canaccord
|
6 Union
|
E
|
|
09:30:58
|
V
|
0.145
|
|
1,000
|
99 Jitney
|
99 Jitney
|
K
|
|
09:30:24
|
V
|
0.145
|
|
1,000
|
99 Jitney
|
99 Jitney
|
K
|
|
09:30:01
|
V
|
0.145
|
|
6,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:01
|
V
|
0.145
|
|
2,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:01
|
V
|
0.145
|
|
2,000
|
99 Jitney
|
2 RBC
|
KL
|
|
|
