Trades for C:FO on 20110727 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:49

V

0.15

-0.01

400

2 RBC

6 Union

E

15:58:33

V

0.145

-0.01

18,000

83 Mackie

7 TD Sec

K

15:58:33

V

0.145

-0.01

11,500

2 RBC

7 TD Sec

K

15:58:33

V

0.145

-0.01

10,000

2 RBC

7 TD Sec

K

15:58:33

V

0.145

-0.01

10,000

2 RBC

7 TD Sec

K

15:58:33

V

0.145

-0.01

500

9 BMO Nesbitt

7 TD Sec

K

15:55:54

V

0.145

-0.01

29,500

9 BMO Nesbitt

7 TD Sec

K

15:55:54

V

0.145

-0.01

20,500

9 BMO Nesbitt

7 TD Sec

K

15:35:08

V

0.15

-0.005

5,000

33 Canaccord

79 CIBC

K

15:19:48

V

0.15

-0.005

5,000

33 Canaccord

74 GMP

K

15:14:01

V

0.15

-0.005

400

33 Canaccord

6 Union

E

15:14:01

V

0.15

-0.005

1,000

33 Canaccord

74 GMP

K

15:13:01

V

0.15

-0.005

100

89 Raymond James

6 Union

E

15:13:01

V

0.15

-0.005

7,000

89 Raymond James

74 GMP

K

15:03:48

V

0.15

-0.005

5,000

33 Canaccord

74 GMP

K

14:54:25

V

0.145

-0.01

4,500

9 BMO Nesbitt

7 TD Sec

K

14:54:25

V

0.145

-0.01

35,500

7 TD Sec

7 TD Sec

K

14:25:02

V

0.15

-0.005

5,000

33 Canaccord

74 GMP

K

13:42:03

V

0.15

-0.005

50

79 CIBC

6 Union

E

13:22:41

V

0.15

-0.005

200

89 Raymond James

6 Union

E

13:22:41

V

0.15

-0.005

8,500

89 Raymond James

74 GMP

K

13:05:33

V

0.15

-0.005

7,500

9 BMO Nesbitt

74 GMP

K

12:20:40

V

0.15

-0.01

350

2 RBC

6 Union

E

11:48:30

V

0.145

-0.01

6,000

7 TD Sec

62 Haywood

K

11:43:37

V

0.145

-0.01

300

6 Union

25 Odlum

E

11:43:37

V

0.145

-0.01

2,500

7 TD Sec

25 Odlum

K

11:06:25

V

0.145

-0.01

3,000

7 TD Sec

1 Anonymous

K

10:47:37

V

0.145

-0.01

3,000

7 TD Sec

1 Anonymous

K

10:47:37

V

0.145

-0.01

15,000

7 TD Sec

1 Anonymous

KL