Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Jul 26, 2011 10:59PM

Trades for C:FO on 20110726 - 138 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:16	V	0.155	0.01	6,000	19 Desjardins	2 RBC	K
15:47:59	V	0.15	0.005	6,500	89 Raymond James	99 Jitney	K
15:47:59	V	0.15	0.005	23,000	89 Raymond James	74 GMP	K
15:06:03	V	0.15	0.005	6,500	14 ITG	74 GMP	K
15:03:06	V	0.15	0.005	20,000	33 Canaccord	79 CIBC	K
15:03:06	V	0.15	0.005	8,000	33 Canaccord	99 Jitney	K
15:03:06	V	0.15	0.005	500	33 Canaccord	1 Anonymous	K
15:03:06	V	0.15	0.005	17,500	33 Canaccord	33 Canaccord	K
15:00:54	V	0.145		500	33 Canaccord	33 Canaccord	K
14:58:49	V	0.145		500	33 Canaccord	33 Canaccord	K
14:57:03	V	0.145		500	33 Canaccord	33 Canaccord	K
14:55:08	V	0.145		500	33 Canaccord	33 Canaccord	K
14:51:49	V	0.145		500	33 Canaccord	33 Canaccord	K
14:50:03	V	0.145		500	33 Canaccord	33 Canaccord	K
14:47:50	V	0.145		500	33 Canaccord	33 Canaccord	K
14:46:06	V	0.145		500	33 Canaccord	33 Canaccord	K
14:43:07	V	0.145		500	7 TD Sec	33 Canaccord	K
14:40:49	V	0.145		500	7 TD Sec	33 Canaccord	K
14:39:07	V	0.145		500	7 TD Sec	33 Canaccord	K
14:36:54	V	0.145		500	7 TD Sec	33 Canaccord	K
14:34:59	V	0.145		500	7 TD Sec	33 Canaccord	K
14:32:03	V	0.145		500	7 TD Sec	33 Canaccord	K
14:29:59	V	0.145		500	7 TD Sec	33 Canaccord	K
14:28:13	V	0.145		500	7 TD Sec	33 Canaccord	K
14:25:13	V	0.145		500	7 TD Sec	33 Canaccord	K
14:22:48	V	0.145		500	7 TD Sec	33 Canaccord	K
14:21:17	V	0.145		500	7 TD Sec	33 Canaccord	K
14:18:02	V	0.145		500	7 TD Sec	33 Canaccord	K
14:15:55	V	0.145		500	7 TD Sec	33 Canaccord	K
14:14:05	V	0.145		500	7 TD Sec	33 Canaccord	K
14:11:48	V	0.145		500	7 TD Sec	33 Canaccord	K
14:08:48	V	0.145		500	7 TD Sec	33 Canaccord	K
14:06:58	V	0.145		500	7 TD Sec	33 Canaccord	K
14:04:11	V	0.145		500	7 TD Sec	33 Canaccord	K
14:02:17	V	0.145		500	7 TD Sec	33 Canaccord	K
13:59:54	V	0.145		500	7 TD Sec	33 Canaccord	K
13:58:00	V	0.145		500	7 TD Sec	33 Canaccord	K
13:55:17	V	0.145		500	7 TD Sec	33 Canaccord	K
13:52:52	V	0.145		500	7 TD Sec	33 Canaccord	K
13:50:00	V	0.145		500	7 TD Sec	33 Canaccord	K
13:48:10	V	0.145		500	7 TD Sec	33 Canaccord	K
13:44:52	V	0.145		500	7 TD Sec	33 Canaccord	K
13:42:58	V	0.145		500	7 TD Sec	33 Canaccord	K
13:40:07	V	0.145		500	7 TD Sec	33 Canaccord	K
13:37:50	V	0.145		500	7 TD Sec	33 Canaccord	K
13:35:59	V	0.145		500	7 TD Sec	33 Canaccord	K
13:33:04	V	0.145		500	7 TD Sec	33 Canaccord	K
13:29:56	V	0.145		500	7 TD Sec	33 Canaccord	K
13:27:56	V	0.145		500	7 TD Sec	33 Canaccord	K
13:26:18	V	0.145		500	7 TD Sec	33 Canaccord	K
13:23:50	V	0.145		500	7 TD Sec	33 Canaccord	K
13:22:13	V	0.145		500	7 TD Sec	33 Canaccord	K
13:19:49	V	0.145		500	7 TD Sec	33 Canaccord	K
13:16:52	V	0.145		500	7 TD Sec	33 Canaccord	K
13:14:57	V	0.145		500	7 TD Sec	33 Canaccord	K
13:12:09	V	0.145		500	7 TD Sec	33 Canaccord	K
13:09:17	V	0.145		500	7 TD Sec	33 Canaccord	K
13:05:59	V	0.145		500	7 TD Sec	33 Canaccord	K
13:03:12	V	0.145		500	7 TD Sec	33 Canaccord	K
13:01:00	V	0.145		500	7 TD Sec	33 Canaccord	K
12:58:50	V	0.145		500	7 TD Sec	33 Canaccord	K
12:56:02	V	0.145		500	7 TD Sec	33 Canaccord	K
12:53:05	V	0.145		500	7 TD Sec	33 Canaccord	K
12:50:00	V	0.145		500	7 TD Sec	33 Canaccord	K
12:48:02	V	0.145		500	7 TD Sec	33 Canaccord	K
12:45:15	V	0.145		500	7 TD Sec	33 Canaccord	K
12:44:54	V	0.15	0.005	3,000	7 TD Sec	79 CIBC	K
12:44:54	V	0.15	0.005	9,000	7 TD Sec	74 GMP	K
12:42:01	V	0.145		500	7 TD Sec	33 Canaccord	K
12:39:09	V	0.145		500	7 TD Sec	33 Canaccord	K
12:36:05	V	0.145		500	7 TD Sec	33 Canaccord	K
12:34:09	V	0.145		500	7 TD Sec	33 Canaccord	K
12:31:08	V	0.145		500	7 TD Sec	33 Canaccord	K
12:28:56	V	0.145		500	7 TD Sec	33 Canaccord	K
12:26:18	V	0.145		500	7 TD Sec	33 Canaccord	K
12:24:15	V	0.145		500	7 TD Sec	33 Canaccord	K
12:21:11	V	0.145		500	7 TD Sec	33 Canaccord	K
12:17:53	V	0.145		500	7 TD Sec	33 Canaccord	K
12:15:55	V	0.145		500	7 TD Sec	33 Canaccord	K
12:14:08	V	0.145		500	7 TD Sec	33 Canaccord	K
12:11:57	V	0.145		500	7 TD Sec	33 Canaccord	K
12:09:06	V	0.145		500	7 TD Sec	33 Canaccord	K
12:07:11	V	0.145		500	7 TD Sec	33 Canaccord	K
12:05:16	V	0.145		500	7 TD Sec	33 Canaccord	K
12:01:54	V	0.145		500	7 TD Sec	33 Canaccord	K
12:00:12	V	0.145		500	7 TD Sec	33 Canaccord	K
11:58:12	V	0.145		500	7 TD Sec	33 Canaccord	K
11:56:18	V	0.145		500	7 TD Sec	33 Canaccord	K
11:52:55	V	0.145		500	7 TD Sec	33 Canaccord	K
11:51:04	V	0.145		500	7 TD Sec	33 Canaccord	K
11:48:57	V	0.145		500	7 TD Sec	33 Canaccord	K
11:46:59	V	0.145		500	7 TD Sec	33 Canaccord	K
11:44:59	V	0.145		500	7 TD Sec	33 Canaccord	K
11:42:15	V	0.145		500	7 TD Sec	33 Canaccord	K
11:39:58	V	0.145		500	7 TD Sec	33 Canaccord	K
11:38:03	V	0.145		500	7 TD Sec	33 Canaccord	K
11:36:03	V	0.145		500	7 TD Sec	33 Canaccord	K
11:34:21	V	0.145		500	7 TD Sec	33 Canaccord	K
11:32:08	V	0.145		500	7 TD Sec	33 Canaccord	K
11:30:14	V	0.145		500	7 TD Sec	33 Canaccord	K
11:26:59	V	0.145		500	7 TD Sec	33 Canaccord	K
11:24:56	V	0.145		500	7 TD Sec	33 Canaccord	K
11:23:00	V	0.145		500	7 TD Sec	33 Canaccord	K
11:21:21	V	0.145		500	7 TD Sec	33 Canaccord	K
11:19:17	V	0.145		500	7 TD Sec	33 Canaccord	K
11:17:16	V	0.145		500	7 TD Sec	33 Canaccord	K
11:16:18	V	0.145		500	7 TD Sec	33 Canaccord	K
11:13:56	V	0.145		500	7 TD Sec	33 Canaccord	K
11:11:54	V	0.145		500	1 Anonymous	33 Canaccord	K
11:10:12	V	0.145		500	7 TD Sec	33 Canaccord	K
11:07:53	V	0.145		500	7 TD Sec	33 Canaccord	K
11:06:14	V	0.145		500	7 TD Sec	33 Canaccord	K
11:04:04	V	0.145		500	7 TD Sec	33 Canaccord	K
11:02:14	V	0.145		500	7 TD Sec	33 Canaccord	K
11:01:09	V	0.145		500	7 TD Sec	33 Canaccord	K
10:58:55	V	0.145		500	7 TD Sec	33 Canaccord	K
10:57:15	V	0.145		500	33 Canaccord	33 Canaccord	K
10:55:01	V	0.145		500	33 Canaccord	33 Canaccord	K
10:53:15	V	0.145		500	33 Canaccord	33 Canaccord	K
10:50:57	V	0.145		500	33 Canaccord	33 Canaccord	K
10:50:03	V	0.145		500	33 Canaccord	33 Canaccord	K
10:48:02	V	0.145		500	33 Canaccord	33 Canaccord	K
10:46:14	V	0.145		500	33 Canaccord	33 Canaccord	K
10:44:54	V	0.145		500	33 Canaccord	33 Canaccord	K
10:43:05	V	0.145		500	33 Canaccord	33 Canaccord	K
10:41:04	V	0.145		500	33 Canaccord	33 Canaccord	K
10:40:04	V	0.145		500	33 Canaccord	33 Canaccord	K
10:20:56	V	0.15	0.005	10,000	7 TD Sec	74 GMP	K
10:17:59	V	0.15	0.005	116	124 Questrade	6 Union	E
10:17:59	V	0.15	0.005	3,500	124 Questrade	74 GMP	K
10:14:01	V	0.145	0.005	200	6 Union	15 UBS	E
10:02:38	V	0.15	0.005	400	33 Canaccord	6 Union	E
10:02:38	V	0.15	0.005	27,500	33 Canaccord	74 GMP	K
10:02:38	V	0.15	0.005	500	33 Canaccord	2 RBC	K
09:45:17	V	0.15	0.005	1,000	1 Anonymous	2 RBC	K
09:30:01	V	0.15	0.005	8,500	33 Canaccord	2 RBC	K
09:30:01	V	0.15	0.005	60,000	33 Canaccord	2 RBC	K
09:30:01	V	0.15	0.005	15,000	2 RBC	2 RBC	KL

Reply New Message

Back To Forum List View

Please to post a reply