Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
|
|
Trades for C:FO on 20110725 - 161 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:58:03 |
V |
0.145 |
-0.005 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
15:58:01 |
V |
0.145 |
-0.005 |
1,500 |
79 CIBC |
33 Canaccord |
K |
|
15:57:17 |
V |
0.145 |
-0.005 |
1,000 |
79 CIBC |
33 Canaccord |
K |
|
15:56:07 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:54:57 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:53:45 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:52:31 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:51:20 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:50:09 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:48:17 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:47:20 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:46:06 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:44:59 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:43:55 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:43:03 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:42:09 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:40:45 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:39:49 |
V |
0.145 |
-0.005 |
500 |
79 CIBC |
33 Canaccord |
K |
|
15:38:52 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:37:05 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:35:55 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:34:07 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:33:14 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:31:59 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:31:05 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:28:55 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:28:04 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:25:59 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:25:10 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:23:23 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:22:27 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:21:13 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:19:11 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:17:16 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:16:05 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:14:10 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:11:51 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:11:03 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:10:09 |
V |
0.145 |
-0.005 |
500 |
33 Canaccord |
33 Canaccord |
K |
|
15:10:00 |
V |
0.15 |
1,000 |
79 CIBC |
74 GMP |
K |
|
|
15:10:00 |
V |
0.15 |
2,000 |
2 RBC |
74 GMP |
K |
|
|
15:10:00 |
V |
0.15 |
1,000 |
79 CIBC |
74 GMP |
K |
|
|
15:10:00 |
V |
0.15 |
1,000 |
2 RBC |
74 GMP |
K |
|
|
15:10:00 |
V |
0.15 |
27,500 |
85 Scotia |
74 GMP |
K |
|
|
15:08:18 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
15:07:04 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
15:03:58 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
15:03:08 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
15:01:15 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
15:00:14 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:57:59 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:55:58 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:54:55 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:52:59 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:50:53 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:48:56 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:46:56 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:45:49 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:43:56 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:42:17 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:41:02 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:39:02 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:37:01 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:35:09 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:33:58 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:32:15 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:31:06 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:29:01 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:27:13 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:25:13 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:23:09 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:21:09 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:20:11 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:17:49 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:15:54 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:14:57 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:13:10 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:10:48 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:08:53 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:07:56 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:06:01 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:04:11 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:02:16 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
14:00:17 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:58:50 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:57:12 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:54:48 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:52:53 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:50:54 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:49:17 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:47:16 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:45:49 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:43:54 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:42:00 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:40:08 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:37:54 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:36:02 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:34:03 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:32:03 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:30:13 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:29:08 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:27:07 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:26:00 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:24:03 |
V |
0.15 |
500 |
85 Scotia |
33 Canaccord |
K |
|
|
13:22:03 |
V |
0.15 |
7,500 |
85 Scotia |
7 TD Sec |
K |
|
|
13:22:03 |
V |
0.15 |
19,000 |
7 TD Sec |
7 TD Sec |
K |
|
|
13:22:02 |
V |
0.15 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
|
13:20:55 |
V |
0.15 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
|
13:18:54 |
V |
0.15 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
|
13:16:57 |
V |
0.15 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
|
13:15:10 |
V |
0.15 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
|
13:13:01 |
V |
0.15 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
|
13:10:07 |
V |
0.15 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
|
13:07:49 |
V |
0.15 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
|
13:06:14 |
V |
0.15 |
500 |
33 Canaccord |
33 Canaccord |
K |
|
|
13:03:53 |
V |
0.15 |
500 |
33 Canaccord |
33 Canaccord |
K |
|
|
13:02:09 |
V |
0.15 |
500 |
33 Canaccord |
33 Canaccord |
K |
|
|
13:00:10 |
V |
0.15 |
500 |
33 Canaccord |
33 Canaccord |
K |
|
|
12:59:02 |
V |
0.15 |
500 |
33 Canaccord |
33 Canaccord |
K |
|
|
12:57:02 |
V |
0.15 |
500 |
33 Canaccord |
33 Canaccord |
K |
|
|
12:54:16 |
V |
0.15 |
500 |
33 Canaccord |
33 Canaccord |
K |
|
|
12:52:02 |
V |
0.15 |
500 |
33 Canaccord |
33 Canaccord |
K |
|
|
12:50:10 |
V |
0.15 |
500 |
33 Canaccord |
33 Canaccord |
K |
|
|
12:49:12 |
V |
0.15 |
500 |
33 Canaccord |
33 Canaccord |
K |
|
|
12:48:09 |
V |
0.155 |
0.005 |
20,500 |
79 CIBC |
79 CIBC |
K |
|
11:47:57 |
V |
0.15 |
6,000 |
99 Jitney |
2 RBC |
K |
|
|
11:47:57 |
V |
0.15 |
1,000 |
79 CIBC |
2 RBC |
K |
|
|
11:47:57 |
V |
0.15 |
23,000 |
7 TD Sec |
2 RBC |
K |
|
|
11:47:57 |
V |
0.15 |
10,000 |
2 RBC |
2 RBC |
K |
|
|
10:51:01 |
V |
0.155 |
0.005 |
1,000 |
79 CIBC |
74 GMP |
K |
|
10:51:01 |
V |
0.155 |
0.005 |
60,000 |
85 Scotia |
74 GMP |
K |
|
10:47:32 |
V |
0.16 |
0.005 |
250 |
2 RBC |
6 Union |
E |
|
10:20:11 |
V |
0.155 |
0.005 |
16,000 |
85 Scotia |
74 GMP |
K |
|
10:20:11 |
V |
0.155 |
0.005 |
1,000 |
99 Jitney |
74 GMP |
K |
|
10:20:11 |
V |
0.155 |
0.005 |
9,000 |
99 Jitney |
74 GMP |
K |
|
10:20:11 |
V |
0.155 |
0.005 |
7,000 |
99 Jitney |
74 GMP |
K |
|
10:20:11 |
V |
0.155 |
0.005 |
8,000 |
99 Jitney |
74 GMP |
K |
|
10:20:11 |
V |
0.155 |
0.005 |
5,000 |
99 Jitney |
74 GMP |
K |
|
10:19:51 |
V |
0.155 |
0.005 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
10:19:51 |
V |
0.155 |
0.005 |
8,000 |
99 Jitney |
7 TD Sec |
K |
|
10:19:50 |
V |
0.155 |
0.005 |
10,000 |
99 Jitney |
7 TD Sec |
K |
|
10:19:48 |
V |
0.155 |
0.005 |
4,000 |
85 Scotia |
7 TD Sec |
K |
|
10:19:48 |
V |
0.155 |
0.005 |
9,000 |
85 Scotia |
2 RBC |
K |
|
10:19:48 |
V |
0.155 |
0.005 |
6,500 |
85 Scotia |
99 Jitney |
K |
|
10:19:48 |
V |
0.155 |
0.005 |
20,000 |
85 Scotia |
1 Anonymous |
K |
|
10:19:48 |
V |
0.155 |
0.005 |
26,500 |
85 Scotia |
74 GMP |
K |
|
10:19:28 |
V |
0.155 |
0.005 |
18,000 |
85 Scotia |
74 GMP |
K |
|
09:55:04 |
V |
0.15 |
4,000 |
7 TD Sec |
99 Jitney |
K |
|
|
09:55:04 |
V |
0.15 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
|
09:55:04 |
V |
0.15 |
2,000 |
7 TD Sec |
79 CIBC |
K |
|
|
09:55:04 |
V |
0.15 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
|
09:43:04 |
V |
0.15 |
1,000 |
79 CIBC |
74 GMP |
K |
|
|
09:43:04 |
V |
0.15 |
15,000 |
99 Jitney |
74 GMP |
K |
|
|
09:43:04 |
V |
0.15 |
5,000 |
99 Jitney |
74 GMP |
K |
|
|
09:43:04 |
V |
0.15 |
1,000 |
99 Jitney |
74 GMP |
K |
|
|
09:43:04 |
V |
0.15 |
11,000 |
7 TD Sec |
74 GMP |
K |
|
|
09:30:01 |
V |
0.155 |
0.005 |
5,000 |
83 Mackie |
99 Jitney |
K |
|
09:30:01 |
V |
0.155 |
0.005 |
15,000 |
83 Mackie |
99 Jitney |
K |
|
09:30:01 |
V |
0.155 |
0.005 |
4,000 |
2 RBC |
99 Jitney |
K |
|
09:30:01 |
V |
0.155 |
0.005 |
15,000 |
2 RBC |
99 Jitney |
K |
|
09:30:01 |
V |
0.155 |
0.005 |
1,000 |
2 RBC |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply