All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Jul 22, 2011 09:33PM

Trades for C:FO on 20110722 - 157 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:42	V	0.15		9,000	7 TD Sec	33 Canaccord	K
15:36:04	V	0.15		500	7 TD Sec	33 Canaccord	K
15:34:56	V	0.15		500	7 TD Sec	33 Canaccord	K
15:32:54	V	0.15		500	7 TD Sec	33 Canaccord	K
15:31:51	V	0.15		500	7 TD Sec	33 Canaccord	K
15:30:10	V	0.15		500	1 Anonymous	33 Canaccord	K
15:27:59	V	0.15		500	1 Anonymous	33 Canaccord	K
15:25:56	V	0.15		500	1 Anonymous	33 Canaccord	K
15:23:49	V	0.15		500	1 Anonymous	33 Canaccord	K
15:22:19	V	0.15		500	1 Anonymous	33 Canaccord	K
15:21:04	V	0.15		500	1 Anonymous	33 Canaccord	K
15:18:54	V	0.15		500	1 Anonymous	33 Canaccord	K
15:16:51	V	0.15		500	1 Anonymous	33 Canaccord	K
15:15:06	V	0.15		500	1 Anonymous	33 Canaccord	K
15:13:00	V	0.15		500	1 Anonymous	33 Canaccord	K
15:11:49	V	0.155	0.005	39,000	79 CIBC	79 CIBC	K
15:11:49	V	0.155	0.005	1,000	79 CIBC	79 CIBC	K
15:11:49	V	0.155	0.005	4,000	79 CIBC	79 CIBC	K
15:11:06	V	0.15		500	99 Jitney	33 Canaccord	K
15:08:59	V	0.15		500	99 Jitney	33 Canaccord	K
15:06:58	V	0.15		500	99 Jitney	33 Canaccord	K
15:05:14	V	0.15		500	99 Jitney	33 Canaccord	K
15:03:14	V	0.15		500	99 Jitney	33 Canaccord	K
15:00:59	V	0.15		500	99 Jitney	33 Canaccord	K
14:58:48	V	0.15		500	99 Jitney	33 Canaccord	K
14:55:55	V	0.15		500	99 Jitney	33 Canaccord	K
14:53:47	V	0.15		500	99 Jitney	33 Canaccord	K
14:52:06	V	0.15		500	99 Jitney	33 Canaccord	K
14:50:04	V	0.15		500	99 Jitney	33 Canaccord	K
14:47:57	V	0.15		500	99 Jitney	33 Canaccord	K
14:44:48	V	0.15		500	99 Jitney	33 Canaccord	K
14:43:08	V	0.15		500	99 Jitney	33 Canaccord	K
14:41:15	V	0.15		500	99 Jitney	33 Canaccord	K
14:38:49	V	0.15		500	99 Jitney	33 Canaccord	K
14:37:13	V	0.15		500	99 Jitney	33 Canaccord	K
14:35:06	V	0.15		500	99 Jitney	33 Canaccord	K
14:32:55	V	0.15		500	99 Jitney	33 Canaccord	K
14:30:52	V	0.15		500	99 Jitney	33 Canaccord	K
14:28:12	V	0.15		500	99 Jitney	33 Canaccord	K
14:26:01	V	0.15		500	99 Jitney	33 Canaccord	K
14:23:19	V	0.15		500	99 Jitney	33 Canaccord	K
14:21:10	V	0.15		500	99 Jitney	33 Canaccord	K
14:19:08	V	0.15		500	99 Jitney	33 Canaccord	K
14:17:02	V	0.15		500	99 Jitney	33 Canaccord	K
14:14:59	V	0.15		500	99 Jitney	33 Canaccord	K
14:13:13	V	0.15		500	99 Jitney	33 Canaccord	K
14:10:00	V	0.15		500	99 Jitney	33 Canaccord	K
14:08:07	V	0.15		500	99 Jitney	33 Canaccord	K
14:05:56	V	0.15		500	79 CIBC	33 Canaccord	K
14:03:49	V	0.15		500	79 CIBC	33 Canaccord	K
14:01:05	V	0.15		500	2 RBC	33 Canaccord	K
13:58:54	V	0.15		500	2 RBC	33 Canaccord	K
13:57:00	V	0.15		500	2 RBC	33 Canaccord	K
13:55:14	V	0.15		500	2 RBC	33 Canaccord	K
13:52:59	V	0.15		500	2 RBC	33 Canaccord	K
13:50:03	V	0.15		500	2 RBC	33 Canaccord	K
13:47:52	V	0.15		500	2 RBC	33 Canaccord	K
13:46:56	V	0.155	0.005	200	124 Questrade	6 Union	E
13:46:56	V	0.155	0.005	2,500	124 Questrade	79 CIBC	K
13:45:17	V	0.15		500	2 RBC	33 Canaccord	K
13:43:17	V	0.15		500	2 RBC	33 Canaccord	K
13:41:13	V	0.15		500	2 RBC	33 Canaccord	K
13:38:13	V	0.15		500	2 RBC	33 Canaccord	K
13:36:16	V	0.15		500	2 RBC	33 Canaccord	K
13:34:06	V	0.15		500	2 RBC	33 Canaccord	K
13:33:21	V	0.15		300	6 Union	7 TD Sec	E
13:30:57	V	0.15		500	2 RBC	33 Canaccord	K
13:28:54	V	0.15		500	2 RBC	33 Canaccord	K
13:28:36	V	0.155	0.005	30,000	9 BMO Nesbitt	79 CIBC	KW
13:26:51	V	0.15		500	2 RBC	33 Canaccord	K
13:24:57	V	0.15		500	2 RBC	33 Canaccord	K
13:22:53	V	0.15		500	2 RBC	33 Canaccord	K
13:20:50	V	0.15		500	2 RBC	33 Canaccord	K
13:18:54	V	0.15		500	2 RBC	33 Canaccord	K
13:15:53	V	0.15		500	2 RBC	33 Canaccord	K
13:14:00	V	0.15		500	2 RBC	33 Canaccord	K
13:10:53	V	0.15		500	2 RBC	33 Canaccord	K
13:08:09	V	0.15		500	2 RBC	33 Canaccord	K
13:06:01	V	0.15		500	2 RBC	33 Canaccord	K
13:03:13	V	0.15		500	2 RBC	33 Canaccord	K
13:00:51	V	0.15		500	2 RBC	33 Canaccord	K
12:59:06	V	0.15		500	2 RBC	33 Canaccord	K
12:58:12	V	0.15		275	6 Union	33 Canaccord	E
12:58:12	V	0.15		1,000	2 RBC	33 Canaccord	K
12:55:53	V	0.15		500	2 RBC	33 Canaccord	K
12:53:09	V	0.15		500	2 RBC	33 Canaccord	K
12:51:15	V	0.15		500	2 RBC	33 Canaccord	K
12:49:01	V	0.15		500	2 RBC	33 Canaccord	K
12:46:38	V	0.155	0.005	410	33 Canaccord	6 Union	E
12:46:38	V	0.155	0.005	2,500	33 Canaccord	79 CIBC	K
12:45:51	V	0.15		500	2 RBC	33 Canaccord	K
12:42:51	V	0.15		500	2 RBC	33 Canaccord	K
12:40:08	V	0.155	0.005	349	33 Canaccord	6 Union	E
12:40:08	V	0.155	0.005	5,000	33 Canaccord	79 CIBC	K
12:40:08	V	0.155	0.005	500	33 Canaccord	33 Canaccord	K
12:37:08	V	0.15		500	2 RBC	33 Canaccord	K
12:35:04	V	0.15		500	2 RBC	33 Canaccord	K
12:32:57	V	0.15		500	2 RBC	33 Canaccord	K
12:29:58	V	0.15		500	2 RBC	33 Canaccord	K
12:28:04	V	0.15		500	79 CIBC	33 Canaccord	K
12:25:12	V	0.15		500	79 CIBC	33 Canaccord	K
12:22:51	V	0.15		500	7 TD Sec	33 Canaccord	K
12:20:06	V	0.15		500	7 TD Sec	33 Canaccord	K
12:18:05	V	0.15		500	7 TD Sec	33 Canaccord	K
12:16:11	V	0.15		500	7 TD Sec	33 Canaccord	K
12:13:08	V	0.15		500	7 TD Sec	33 Canaccord	K
12:11:08	V	0.15		500	7 TD Sec	33 Canaccord	K
12:08:57	V	0.15		500	7 TD Sec	33 Canaccord	K
12:06:57	V	0.15		500	7 TD Sec	33 Canaccord	K
12:05:16	V	0.15		500	7 TD Sec	33 Canaccord	K
12:01:54	V	0.15		500	7 TD Sec	33 Canaccord	K
12:00:00	V	0.15		500	7 TD Sec	33 Canaccord	K
11:58:18	V	0.15		500	7 TD Sec	33 Canaccord	K
11:56:20	V	0.15		500	7 TD Sec	33 Canaccord	K
11:54:04	V	0.15		500	7 TD Sec	33 Canaccord	K
11:51:13	V	0.15		500	7 TD Sec	33 Canaccord	K
11:12:00	V	0.15		8,500	7 TD Sec	124 Questrade	K
11:11:05	V	0.15		6,000	7 TD Sec	9 BMO Nesbitt	K
10:36:59	V	0.15		8,000	7 TD Sec	1 Anonymous	K
10:30:12	V	0.15		1,000	79 CIBC	1 Anonymous	K
10:11:14	V	0.15		5,500	1 Anonymous	99 Jitney	K
10:11:05	V	0.15		6,000	99 Jitney	99 Jitney	K
10:11:01	V	0.15		3,500	99 Jitney	99 Jitney	K
10:11:01	V	0.15		15,000	99 Jitney	99 Jitney	K
10:11:01	V	0.15		1,500	99 Jitney	99 Jitney	K
10:11:00	V	0.15		4,500	99 Jitney	99 Jitney	K
10:11:00	V	0.15		1,500	99 Jitney	99 Jitney	K
10:10:59	V	0.15		2,000	99 Jitney	99 Jitney	K
10:10:57	V	0.15		312	85 Scotia	6 Union	E
10:10:57	V	0.15		12,500	85 Scotia	99 Jitney	K
10:10:57	V	0.15		14,500	85 Scotia	99 Jitney	K
10:08:44	V	0.15		106	13 Instinet	6 Union	E
10:08:43	V	0.15		2,500	1 Anonymous	99 Jitney	K
10:08:43	V	0.15		1,000	79 CIBC	99 Jitney	K
10:08:41	V	0.15		44,000	79 CIBC	74 GMP	K
10:08:41	V	0.15		9,000	1 Anonymous	74 GMP	K
10:08:41	V	0.15		1,000	79 CIBC	74 GMP	K
10:08:41	V	0.15		4,500	1 Anonymous	74 GMP	K
10:08:41	V	0.15		1,000	99 Jitney	74 GMP	K
10:08:41	V	0.15		420,000	13 Instinet	74 GMP	K
09:54:05	V	0.15		391,000	13 Instinet	74 GMP	K
09:54:05	V	0.15		16,000	99 Jitney	74 GMP	K
09:54:05	V	0.15		7,000	99 Jitney	74 GMP	K
09:54:05	V	0.15		18,000	99 Jitney	74 GMP	K
09:54:05	V	0.15		15,000	99 Jitney	74 GMP	K
09:54:05	V	0.15		15,000	99 Jitney	74 GMP	K
09:54:05	V	0.15		10,000	99 Jitney	74 GMP	K
09:54:05	V	0.15		15,000	99 Jitney	74 GMP	K
09:54:05	V	0.15		13,000	99 Jitney	74 GMP	K
09:47:54	V	0.155	0.005	2,000	79 CIBC	1 Anonymous	K
09:47:53	V	0.155	0.005	5,000	79 CIBC	1 Anonymous	K
09:42:08	V	0.155	0.005	1,000	79 CIBC	1 Anonymous	K
09:30:01	V	0.15		2,000	99 Jitney	14 ITG	K
09:30:01	V	0.15		10,000	99 Jitney	14 ITG	K
09:30:01	V	0.15		8,500	99 Jitney	14 ITG	K
09:30:01	V	0.15		1,500	99 Jitney	7 TD Sec	K
09:30:01	V	0.15		2,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply