Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:43

V

0.15

-0.005

1,000

13 Instinet

99 Jitney

K

15:59:15

V

0.15

-0.005

7,000

13 Instinet

99 Jitney

K

15:59:05

V

0.15

-0.005

18,500

13 Instinet

99 Jitney

K

15:59:00

V

0.15

-0.005

15,000

13 Instinet

99 Jitney

K

15:58:39

V

0.15

-0.005

16,000

13 Instinet

99 Jitney

K

15:58:31

V

0.15

-0.005

7,000

13 Instinet

99 Jitney

K

15:58:29

V

0.15

-0.005

7,000

13 Instinet

99 Jitney

K

15:58:27

V

0.15

-0.005

7,000

13 Instinet

99 Jitney

K

15:58:16

V

0.15

-0.005

5,000

13 Instinet

99 Jitney

K

15:57:58

V

0.15

-0.005

13,500

13 Instinet

99 Jitney

K

15:56:32

V

0.15

-0.005

8,000

13 Instinet

99 Jitney

K

15:56:04

V

0.15

-0.005

5,000

13 Instinet

99 Jitney

K

15:56:04

V

0.15

-0.005

5,000

99 Jitney

99 Jitney

K

15:52:29

V

0.15

-0.005

1,000

99 Jitney

99 Jitney

K

15:52:24

V

0.15

-0.005

1,000

99 Jitney

99 Jitney

K

15:52:15

V

0.15

-0.005

3,000

99 Jitney

99 Jitney

K

15:44:37

V

0.15

-0.005

3,500

13 Instinet

33 Canaccord

K

15:44:04

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

15:40:49

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

15:39:01

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

15:35:02

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

15:33:11

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

15:29:03

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

15:25:57

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

15:22:50

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

15:18:52

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

15:15:52

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

15:12:12

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

15:08:56

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

15:05:10

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

15:01:16

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:56:56

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:52:52

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:48:53

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:44:49

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:40:52

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:37:09

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:34:11

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:29:17

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:24:55

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:21:00

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:17:08

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:13:15

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:08:55

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:07:59

V

0.155

405

33 Canaccord

6 Union

E

14:07:59

V

0.155

500

33 Canaccord

79 CIBC

K

14:05:16

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

14:01:18

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

13:57:54

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

13:53:09

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

13:49:08

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

13:44:58

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

13:40:01

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

13:36:03

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

13:32:10

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

13:28:16

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

13:24:01

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

13:21:08

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

13:15:51

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

13:11:05

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

13:06:07

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

13:02:16

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

12:58:05

V

0.15

-0.005

500

13 Instinet

33 Canaccord

K

12:57:05

V

0.15

-0.005

132,500

13 Instinet

74 GMP

K

12:57:05

V

0.15

-0.005

8,000

2 RBC

74 GMP

K

12:57:05

V

0.15

-0.005

500

7 TD Sec

74 GMP

K

12:53:17

V

0.15

-0.005

500

7 TD Sec

33 Canaccord

K

12:49:17

V

0.15

-0.005

2,000

99 Jitney

99 Jitney

K

12:48:09

V

0.15

-0.005

500

7 TD Sec

33 Canaccord

K

12:43:15

V

0.15

-0.005

500

7 TD Sec

33 Canaccord

K

12:38:11

V

0.15

-0.005

500

7 TD Sec

33 Canaccord

K

12:34:14

V

0.15

-0.005

500

7 TD Sec

33 Canaccord

K

12:29:21

V

0.15

-0.005

500

7 TD Sec

33 Canaccord

K

12:25:03

V

0.15

-0.005

500

7 TD Sec

33 Canaccord

K

12:19:55

V

0.15

-0.005

500

7 TD Sec

33 Canaccord

K

12:16:11

V

0.15

-0.005

500

7 TD Sec

33 Canaccord

K

12:15:09

V

0.155

1,000

79 CIBC

74 GMP

K

12:15:09

V

0.155

40,500

79 CIBC

74 GMP

K

12:15:09

V

0.155

5,000

7 TD Sec

74 GMP

K

12:15:09

V

0.155

10,000

7 TD Sec

74 GMP

K

12:15:09

V

0.155

1,000

99 Jitney

74 GMP

K

12:15:09

V

0.155

12,000

99 Jitney

74 GMP

K

12:15:09

V

0.155

10,500

7 TD Sec

74 GMP

K

12:15:09

V

0.155

7,000

99 Jitney

74 GMP

K

12:15:09

V

0.155

15,000

99 Jitney

74 GMP

K

12:15:09

V

0.155

10,000

99 Jitney

74 GMP

K

12:15:09

V

0.155

7,000

99 Jitney

74 GMP

K

12:15:09

V

0.155

15,000

99 Jitney

74 GMP

K

12:15:09

V

0.155

15,000

99 Jitney

74 GMP

K

12:11:55

V

0.155

500

99 Jitney

33 Canaccord

K

12:08:04

V

0.155

500

99 Jitney

33 Canaccord

K

12:03:58

V

0.155

500

99 Jitney

33 Canaccord

K

12:00:07

V

0.155

500

99 Jitney

33 Canaccord

K

11:55:54

V

0.155

500

99 Jitney

33 Canaccord

K

11:52:07

V

0.155

500

99 Jitney

33 Canaccord

K

11:48:55

V

0.155

500

99 Jitney

33 Canaccord

K

11:44:58

V

0.155

500

99 Jitney

33 Canaccord

K

11:40:58

V

0.155

500

99 Jitney

33 Canaccord

K

11:37:19

V

0.155

500

99 Jitney

33 Canaccord

K

11:34:10

V

0.155

500

99 Jitney

33 Canaccord

K

11:29:53

V

0.155

500

99 Jitney

33 Canaccord

K

11:26:08

V

0.155

500

99 Jitney

33 Canaccord

K

11:22:19

V

0.155

500

99 Jitney

33 Canaccord

K

11:19:16

V

0.155

500

33 Canaccord

33 Canaccord

K

11:16:16

V

0.155

500

33 Canaccord

33 Canaccord

K

11:13:04

V

0.155

500

33 Canaccord

33 Canaccord

K

11:08:53

V

0.155

500

33 Canaccord

33 Canaccord

K

11:06:13

V

0.155

500

33 Canaccord

33 Canaccord

K

11:02:55

V

0.155

500

33 Canaccord

33 Canaccord

K

11:00:03

V

0.155

500

33 Canaccord

33 Canaccord

K

10:57:14

V

0.155

500

33 Canaccord

33 Canaccord

K

10:52:56

V

0.155

500

33 Canaccord

33 Canaccord

K

10:50:00

V

0.155

500

33 Canaccord

33 Canaccord

K

10:47:14

V

0.155

500

99 Jitney

33 Canaccord

K

10:44:13

V

0.155

500

99 Jitney

33 Canaccord

K

10:40:55

V

0.155

500

99 Jitney

33 Canaccord

K

10:38:56

V

0.155

500

99 Jitney

33 Canaccord

K

10:36:58

V

0.155

500

99 Jitney

33 Canaccord

K

10:34:07

V

0.155

500

99 Jitney

33 Canaccord

K

10:31:15

V

0.155

500

99 Jitney

33 Canaccord

K

10:29:10

V

0.155

500

99 Jitney

33 Canaccord

K

10:26:08

V

0.155

500

99 Jitney

33 Canaccord

K

10:23:05

V

0.155

500

99 Jitney

33 Canaccord

K

10:21:15

V

0.155

500

99 Jitney

33 Canaccord

K

10:18:02

V

0.155

500

99 Jitney

33 Canaccord

K

10:16:18

V

0.155

500

99 Jitney

33 Canaccord

K

10:13:03

V

0.155

500

99 Jitney

33 Canaccord

K

10:11:15

V

0.155

500

99 Jitney

33 Canaccord

K

10:08:56

V

0.155

500

99 Jitney

33 Canaccord

K

10:06:07

V

0.155

500

99 Jitney

33 Canaccord

K

10:04:08

V

0.155

500

99 Jitney

33 Canaccord

K

10:02:03

V

0.155

500

99 Jitney

33 Canaccord

K

09:58:57

V

0.155

500

99 Jitney

33 Canaccord

K

09:57:16

V

0.155

500

99 Jitney

33 Canaccord

K

09:56:15

V

0.16

350

2 RBC

6 Union

E

09:54:12

V

0.155

500

99 Jitney

33 Canaccord

K

09:52:06

V

0.155

500

99 Jitney

33 Canaccord

K

09:50:21

V

0.155

500

99 Jitney

33 Canaccord

K

09:48:12

V

0.155

500

99 Jitney

33 Canaccord

K

09:46:22

V

0.155

500

99 Jitney

33 Canaccord

K

09:44:15

V

0.155

500

99 Jitney

33 Canaccord

K

09:41:15

V

0.155

500

99 Jitney

33 Canaccord

K

09:39:16

V

0.155

500

99 Jitney

33 Canaccord

K

09:36:57

V

0.155

500

99 Jitney

33 Canaccord

K

09:36:13

V

0.16

0.005

43

14 ITG

6 Union

E

09:35:07

V

0.16

0.005

15,000

99 Jitney

99 Jitney

K

09:35:03

V

0.16

0.005

500

99 Jitney

33 Canaccord

K

09:34:21

V

0.16

0.005

299

6 Union

85 Scotia

E

09:34:21

V

0.16

0.005

9,500

99 Jitney

85 Scotia

K

09:33:15

V

0.16

0.005

500

99 Jitney

33 Canaccord

K

09:30:01

V

0.165

0.01

300

7 TD Sec

6 Union

E

09:30:01

V

0.165

0.01

10,000

7 TD Sec

99 Jitney

K

09:30:01

V

0.165

0.01

2,000

7 TD Sec

33 Canaccord

K

09:30:01

V

0.165

0.01

16,000

7 TD Sec

99 Jitney

K

09:30:01

V

0.165

0.01

1,000

7 TD Sec

99 Jitney

K

09:30:01

V

0.165

0.01

6,000

7 TD Sec

99 Jitney

K

09:30:01

V

0.165

0.01

4,000

7 TD Sec

99 Jitney

K

09:30:01

V

0.165

0.01

11,000

7 TD Sec

99 Jitney

K

09:30:01

V

0.165

0.01

15,000

15 UBS

99 Jitney

K

09:30:01

V

0.165

0.01

15,000

15 UBS

99 Jitney

K

09:30:01

V

0.165

0.01

500

7 TD Sec

7 TD Sec

K

09:30:01

V

0.165

0.01

18,000

7 TD Sec

7 TD Sec

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply