Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Jul 19, 2011 10:21PM

Trades for C:FO on 20110719 - 153 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:29	V	0.155	-0.005	1,000	79 CIBC	33 Canaccord	K
15:51:29	V	0.155	-0.005	2,000	1 Anonymous	33 Canaccord	K
15:51:02	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
15:50:08	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
15:48:51	V	0.155	-0.005	500	1 Anonymous	33 Canaccord	K
15:47:52	V	0.155	-0.005	500	1 Anonymous	33 Canaccord	K
15:46:39	V	0.16		500	14 ITG	89 Raymond James	K
15:46:39	V	0.16		1,000	14 ITG	79 CIBC	K
15:46:37	V	0.155	-0.005	1,000	1 Anonymous	99 Jitney	K
15:46:37	V	0.155	-0.005	1,000	79 CIBC	99 Jitney	K
15:46:37	V	0.155	-0.005	8,000	7 TD Sec	99 Jitney	K
15:46:34	V	0.155	-0.005	10,000	7 TD Sec	99 Jitney	K
15:46:33	V	0.155	-0.005	7,000	7 TD Sec	99 Jitney	K
15:46:33	V	0.155	-0.005	1,000	1 Anonymous	99 Jitney	K
15:46:33	V	0.155	-0.005	2,000	99 Jitney	99 Jitney	K
15:46:09	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
15:44:51	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
15:43:51	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:41:55	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:40:56	V	0.155	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:39:08	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:37:51	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:36:09	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:34:08	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:33:08	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:32:12	V	0.155	-0.005	3,500	7 TD Sec	7 TD Sec	K
15:31:07	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:30:12	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:27:54	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:26:03	V	0.155	-0.005	500	7 TD Sec	33 Canaccord	K
15:24:49	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
15:22:47	V	0.155	-0.005	500	79 CIBC	33 Canaccord	K
15:21:00	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
15:19:46	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
15:18:02	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
15:16:05	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
15:13:52	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
15:12:02	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
15:10:46	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
15:09:07	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
15:06:52	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
15:05:00	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
15:03:48	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
15:01:49	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
15:00:01	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:58:03	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:56:10	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:53:56	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:52:16	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:50:14	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:48:01	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:45:56	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:44:15	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:42:12	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:40:03	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:38:11	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:36:15	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:34:11	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:32:03	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:30:03	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:28:13	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:26:09	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:23:48	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:22:11	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:19:53	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:18:09	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:15:57	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:13:55	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:12:11	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:09:53	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:08:09	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:05:51	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:03:51	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
14:02:10	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:59:52	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:58:04	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:55:56	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:53:55	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:52:11	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:48:55	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:47:12	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:45:44	V	0.155	-0.005	1,000	99 Jitney	33 Canaccord	K
13:45:00	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:42:54	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:41:12	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:39:13	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:37:08	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:34:55	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:31:59	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:30:13	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:28:03	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:26:16	V	0.16	-0.005	140	2 RBC	6 Union	E
13:26:16	V	0.155	-0.005	500	99 Jitney	33 Canaccord	K
13:25:02	V	0.16		500	79 CIBC	33 Canaccord	K
13:22:18	V	0.16		500	79 CIBC	33 Canaccord	K
13:21:01	V	0.16		500	79 CIBC	33 Canaccord	K
13:19:13	V	0.16		500	79 CIBC	33 Canaccord	K
13:16:57	V	0.16		500	1 Anonymous	33 Canaccord	K
13:14:01	V	0.16		500	1 Anonymous	33 Canaccord	K
13:12:14	V	0.16		500	79 CIBC	33 Canaccord	K
13:09:17	V	0.16		500	79 CIBC	33 Canaccord	K
13:06:05	V	0.16		500	99 Jitney	33 Canaccord	K
13:03:52	V	0.16		500	99 Jitney	33 Canaccord	K
13:02:01	V	0.16		500	99 Jitney	33 Canaccord	K
13:00:15	V	0.16		500	99 Jitney	33 Canaccord	K
12:58:00	V	0.16		500	99 Jitney	33 Canaccord	K
12:56:04	V	0.16		500	99 Jitney	33 Canaccord	K
12:53:13	V	0.16		500	99 Jitney	33 Canaccord	K
12:51:11	V	0.16		500	99 Jitney	33 Canaccord	K
12:49:02	V	0.16		500	99 Jitney	33 Canaccord	K
12:45:58	V	0.16		500	99 Jitney	33 Canaccord	K
12:44:15	V	0.16		500	99 Jitney	33 Canaccord	K
12:41:15	V	0.16		500	99 Jitney	33 Canaccord	K
12:39:05	V	0.16		500	99 Jitney	33 Canaccord	K
12:36:15	V	0.16		500	99 Jitney	33 Canaccord	K
12:34:03	V	0.16		500	79 CIBC	33 Canaccord	K
12:31:50	V	0.16		500	79 CIBC	33 Canaccord	K
12:30:03	V	0.16		500	99 Jitney	33 Canaccord	K
12:27:04	V	0.16		500	79 CIBC	33 Canaccord	K
12:25:18	V	0.16		500	79 CIBC	33 Canaccord	K
12:22:57	V	0.16		500	99 Jitney	33 Canaccord	K
12:21:14	V	0.16		500	99 Jitney	33 Canaccord	K
12:18:02	V	0.16		500	79 CIBC	33 Canaccord	K
12:17:08	V	0.16		500	79 CIBC	33 Canaccord	K
12:14:18	V	0.16		500	99 Jitney	33 Canaccord	K
12:13:57	V	0.165	0.005	250	7 TD Sec	6 Union	E
12:13:57	V	0.165	0.005	9,500	7 TD Sec	7 TD Sec	K
12:13:57	V	0.165	0.005	20,000	7 TD Sec	7 TD Sec	K
12:04:29	V	0.16		20,000	7 TD Sec	33 Canaccord	K
12:04:29	V	0.16		7,000	7 TD Sec	89 Raymond James	K
12:04:29	V	0.16		8,000	7 TD Sec	124 Questrade	K
11:16:22	V	0.155	-0.005	14,500	99 Jitney	33 Canaccord	K
11:16:22	V	0.155	-0.005	10,000	33 Canaccord	33 Canaccord	K
11:16:22	V	0.155	-0.005	5,500	33 Canaccord	33 Canaccord	K
11:01:26	V	0.16		5,000	7 TD Sec	124 Questrade	K
10:36:26	V	0.16		10,000	7 TD Sec	14 ITG	K
10:36:26	V	0.16		13,000	7 TD Sec	14 ITG	K
10:11:35	V	0.16		1,000	7 TD Sec	79 CIBC	K
10:11:35	V	0.16		1,000	7 TD Sec	79 CIBC	K
09:49:06	V	0.16		1,000	79 CIBC	7 TD Sec	K
09:31:15	V	0.16		3,000	99 Jitney	79 CIBC	K
09:31:14	V	0.16		5,000	99 Jitney	79 CIBC	K
09:31:14	V	0.16		5,000	99 Jitney	79 CIBC	K
09:31:13	V	0.16		3,000	99 Jitney	79 CIBC	K
09:30:01	V	0.155	0.005	340	6 Union	85 Scotia	E
09:30:01	V	0.165	0.005	1,000	9 BMO Nesbitt	2 RBC	K
09:30:01	V	0.165	0.005	2,500	9 BMO Nesbitt	7 TD Sec	K
09:30:01	V	0.165	0.005	16,000	9 BMO Nesbitt	99 Jitney	K
09:30:01	V	0.165	0.005	20,000	9 BMO Nesbitt	2 RBC	K
09:30:01	V	0.165	0.005	5,500	9 BMO Nesbitt	85 Scotia	K
09:30:01	V	0.165	0.005	6,500	9 BMO Nesbitt	1 Anonymous	K
09:30:01	V	0.165	0.005	1,500	7 TD Sec	7 TD Sec	K
09:30:01	V	0.165	0.005	2,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Back To Forum List View

Please to post a reply