Trades for C:FO on 20110715 - 84 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:12

V

0.155

0.005

4,000

99 Jitney

79 CIBC

K

15:57:49

V

0.155

0.005

1,000

99 Jitney

79 CIBC

K

15:57:44

V

0.155

0.005

12,000

99 Jitney

79 CIBC

K

15:57:17

V

0.155

0.005

5,000

1 Anonymous

79 CIBC

KW

15:57:06

V

0.155

0.005

6,000

99 Jitney

79 CIBC

K

15:57:01

V

0.155

0.005

12,000

99 Jitney

79 CIBC

K

15:57:01

V

0.155

0.005

3,000

99 Jitney

9 BMO Nesbitt

K

15:56:59

V

0.155

0.005

14,000

99 Jitney

9 BMO Nesbitt

K

15:56:43

V

0.155

0.005

3,500

2 RBC

9 BMO Nesbitt

K

15:54:57

V

0.155

0.005

1,500

2 RBC

9 BMO Nesbitt

K

15:52:31

V

0.155

0.005

1,500

2 RBC

9 BMO Nesbitt

K

15:51:35

V

0.155

0.005

1,000

99 Jitney

9 BMO Nesbitt

K

15:49:59

V

0.155

0.005

1,500

2 RBC

9 BMO Nesbitt

K

15:47:33

V

0.155

0.005

2,000

2 RBC

9 BMO Nesbitt

K

15:45:15

V

0.155

0.005

500

99 Jitney

9 BMO Nesbitt

K

15:45:01

V

0.155

0.005

1,500

2 RBC

9 BMO Nesbitt

K

15:42:35

V

0.155

0.005

1,500

2 RBC

9 BMO Nesbitt

K

15:40:43

V

0.155

0.005

1,000

99 Jitney

9 BMO Nesbitt

K

15:40:07

V

0.155

0.005

1,000

99 Jitney

9 BMO Nesbitt

K

15:40:03

V

0.155

0.005

1,500

2 RBC

9 BMO Nesbitt

K

15:37:37

V

0.155

0.005

2,000

2 RBC

9 BMO Nesbitt

K

15:35:05

V

0.155

0.005

1,500

2 RBC

9 BMO Nesbitt

K

15:32:42

V

0.155

0.005

6,000

99 Jitney

9 BMO Nesbitt

K

15:32:39

V

0.155

0.005

1,500

2 RBC

9 BMO Nesbitt

K

15:30:48

V

0.155

0.005

1,000

99 Jitney

9 BMO Nesbitt

K

15:30:08

V

0.155

0.005

1,500

2 RBC

9 BMO Nesbitt

K

15:27:42

V

0.155

0.005

2,000

2 RBC

9 BMO Nesbitt

K

15:25:10

V

0.155

0.005

1,500

2 RBC

9 BMO Nesbitt

K

15:22:44

V

0.155

0.005

1,500

2 RBC

9 BMO Nesbitt

K

15:20:12

V

0.155

0.005

1,500

2 RBC

9 BMO Nesbitt

K

15:17:46

V

0.155

0.005

1,500

2 RBC

9 BMO Nesbitt

K

15:17:29

V

0.155

0.005

3,000

1 Anonymous

9 BMO Nesbitt

KW

15:15:14

V

0.155

0.005

1,500

2 RBC

2 RBC

K

15:12:47

V

0.155

0.005

1,500

2 RBC

2 RBC

K

15:10:16

V

0.155

0.005

1,500

2 RBC

2 RBC

K

15:07:50

V

0.155

0.005

2,000

2 RBC

2 RBC

K

15:06:23

V

0.15

0.005

185

6 Union

79 CIBC

E

15:05:18

V

0.155

0.005

1,500

2 RBC

2 RBC

K

14:14:33

V

0.15

9,000

1 Anonymous

33 Canaccord

KW

14:14:33

V

0.15

45,000

79 CIBC

33 Canaccord

KW

14:14:33

V

0.15

6,000

99 Jitney

33 Canaccord

KW

14:14:33

V

0.15

5,000

99 Jitney

33 Canaccord

KW

14:14:33

V

0.15

2,000

1 Anonymous

33 Canaccord

KW

14:14:33

V

0.15

6,000

99 Jitney

33 Canaccord

KW

14:14:33

V

0.15

10,000

99 Jitney

33 Canaccord

KW

14:14:33

V

0.15

4,000

99 Jitney

33 Canaccord

KW

14:14:33

V

0.15

2,500

99 Jitney

33 Canaccord

KW

14:14:33

V

0.15

1,000

79 CIBC

33 Canaccord

KW

14:13:12

V

0.155

0.005

500

2 RBC

9 BMO Nesbitt

K

14:13:12

V

0.155

0.005

1,000

2 RBC

33 Canaccord

K

14:10:40

V

0.155

0.005

1,500

2 RBC

33 Canaccord

K

14:08:14

V

0.155

0.005

2,000

2 RBC

33 Canaccord

K

14:05:42

V

0.155

0.005

1,500

2 RBC

33 Canaccord

K

14:03:16

V

0.155

0.005

1,500

2 RBC

33 Canaccord

K

14:00:44

V

0.155

0.005

1,500

2 RBC

33 Canaccord

K

13:58:19

V

0.155

0.005

2,000

2 RBC

33 Canaccord

K

13:55:47

V

0.155

0.005

1,500

2 RBC

33 Canaccord

K

13:53:21

V

0.155

0.005

1,500

2 RBC

33 Canaccord

K

13:50:49

V

0.155

0.005

1,500

2 RBC

33 Canaccord

K

13:48:23

V

0.155

0.005

1,000

2 RBC

33 Canaccord

K

12:04:08

V

0.155

0.005

150

19 Desjardins

6 Union

E

11:52:12

V

0.155

0.005

380

33 Canaccord

6 Union

E

11:52:12

V

0.155

0.005

5,500

33 Canaccord

33 Canaccord

K

11:19:25

V

0.155

0.005

1,500

2 RBC

33 Canaccord

K

11:19:25

V

0.155

0.005

500

2 RBC

2 RBC

K

11:14:27

V

0.155

0.005

1,500

2 RBC

33 Canaccord

K

11:14:27

V

0.155

0.005

500

2 RBC

2 RBC

K

11:11:55

V

0.155

0.005

1,500

2 RBC

2 RBC

K

11:09:29

V

0.155

0.005

2,000

2 RBC

2 RBC

K

11:06:57

V

0.155

0.005

1,000

2 RBC

2 RBC

K

11:06:57

V

0.15

280

6 Union

89 Raymond James

E

11:06:57

V

0.15

500

2 RBC

89 Raymond James

K

11:04:31

V

0.15

1,000

2 RBC

1 Anonymous

K

10:57:23

V

0.15

1,000

79 CIBC

89 Raymond James

K

10:44:23

V

0.15

1,000

7 TD Sec

79 CIBC

K

10:44:23

V

0.15

9,000

7 TD Sec

1 Anonymous

K

09:49:14

V

0.15

11,000

79 CIBC

1 Anonymous

K

09:49:14

V

0.15

4,500

79 CIBC

7 TD Sec

K

09:30:01

V

0.15

300

7 TD Sec

6 Union

E

09:30:01

V

0.15

140

2 RBC

6 Union

E

09:30:01

V

0.15

100

57 Interactive

6 Union

E

09:30:01

V

0.15

1,000

2 RBC

7 TD Sec

K

09:30:01

V

0.15

3,500

57 Interactive

7 TD Sec

K

09:30:01

V

0.15

1,000

7 TD Sec

7 TD Sec

KL