Trades for C:FO on 20110714 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:06

V

0.15

0.005

16,500

99 Jitney

79 CIBC

K

15:53:16

V

0.145

200

6 Union

14 ITG

E

15:53:07

V

0.145

7,500

6 Union

14 ITG

K

15:53:07

V

0.145

1,000

79 CIBC

14 ITG

K

15:53:07

V

0.145

4,000

124 Questrade

14 ITG

K

15:43:48

V

0.145

62

6 Union

79 CIBC

E

13:06:11

V

0.145

2,000

124 Questrade

99 Jitney

K

13:06:00

V

0.145

2,000

124 Questrade

99 Jitney

K

13:05:54

V

0.145

4,000

124 Questrade

99 Jitney

K

13:05:31

V

0.145

1,000

124 Questrade

99 Jitney

K

13:05:00

V

0.145

1,000

79 CIBC

99 Jitney

K

13:05:00

V

0.145

12,500

2 RBC

99 Jitney

K

13:04:55

V

0.145

112,500

2 RBC

74 GMP

K

13:04:55

V

0.145

1,000

79 CIBC

74 GMP

K

13:04:55

V

0.145

50,000

79 CIBC

74 GMP

K

13:04:55

V

0.145

14,000

80 National Bank

74 GMP

K

13:04:55

V

0.145

50,000

15 UBS

74 GMP

K

13:04:55

V

0.145

10,000

1 Anonymous

74 GMP

K

13:04:55

V

0.145

10,000

7 TD Sec

74 GMP

K

11:51:01

V

0.145

0.005

300

6 Union

7 TD Sec

E

11:29:20

V

0.145

0.005

50

6 Union

2 RBC

E

10:00:59

V

0.15

0.005

2,500

33 Canaccord

74 GMP

K

09:56:30

V

0.145

100

80 National Bank

5 Penson

E

09:56:30

V

0.145

4,500

7 TD Sec

5 Penson

KW

09:31:57

V

0.15

0.005

8,500

1 Anonymous

74 GMP

K

09:30:01

V

0.15

0.005

200

2 RBC

6 Union

E

09:30:01

V

0.15

0.005

1

33 Canaccord

6 Union

E

09:30:01

V

0.15

0.005

41,500

79 CIBC

74 GMP

K

09:30:01

V

0.15

0.005

3,500

79 CIBC

7 TD Sec

K

09:30:01

V

0.15

0.005

18,500

2 RBC

7 TD Sec

K

09:30:01

V

0.15

0.005

50,000

2 RBC

74 GMP

KL