Trades for C:FO on 20110713 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:43

V

0.145

-0.005

15,000

7 TD Sec

99 Jitney

K

15:59:43

V

0.145

-0.005

2,000

33 Canaccord

99 Jitney

K

15:24:41

V

0.15

100

83 Mackie

6 Union

E

15:24:41

V

0.15

18,000

83 Mackie

33 Canaccord

KW

15:24:41

V

0.15

1,000

83 Mackie

79 CIBC

KW

15:24:41

V

0.15

9,000

83 Mackie

74 GMP

KW

14:34:19

V

0.15

17,000

7 TD Sec

74 GMP

K

12:59:00

V

0.145

-0.005

5,000

33 Canaccord

33 Canaccord

K

12:04:31

V

0.15

300

85 Scotia

6 Union

E

12:04:31

V

0.15

1,000

85 Scotia

74 GMP

KW

11:45:41

V

0.15

2,000

7 TD Sec

74 GMP

K

11:44:47

V

0.145

-0.005

200

6 Union

2 RBC

E

11:44:47

V

0.145

-0.005

500

2 RBC

2 RBC

K

11:39:02

V

0.15

1,000

99 Jitney

74 GMP

K

11:25:36

V

0.15

29,000

7 TD Sec

74 GMP

K

11:17:05

V

0.15

337

85 Scotia

6 Union

E

11:17:05

V

0.15

22,000

85 Scotia

74 GMP

K

09:58:58

V

0.15

6,000

14 ITG

74 GMP

K

09:40:02

V

0.15

4,000

2 RBC

74 GMP

K

09:40:02

V

0.15

12,500

2 RBC

74 GMP

K

09:35:17

V

0.15

30,000

7 TD Sec

74 GMP

K

09:30:01

V

0.15

300

33 Canaccord

6 Union

E

09:30:01

V

0.15

9,000

79 CIBC

74 GMP

K

09:30:01

V

0.15

1,000

33 Canaccord

74 GMP

K

09:30:01

V

0.15

6,500

33 Canaccord

74 GMP

KL