Trades for C:FO on 20110711 - 46 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:51

V

0.15

7,000

99 Jitney

33 Canaccord

K

15:44:53

V

0.15

45,000

7 TD Sec

33 Canaccord

K

15:25:06

V

0.15

30,000

7 TD Sec

33 Canaccord

K

15:25:06

V

0.15

13,000

7 TD Sec

74 GMP

K

14:36:10

V

0.15

10,000

79 CIBC

74 GMP

KW

14:15:19

V

0.15

2,000

89 Raymond James

74 GMP

K

14:15:19

V

0.15

1,000

89 Raymond James

99 Jitney

K

14:15:19

V

0.15

1,000

89 Raymond James

74 GMP

K

13:27:27

V

0.15

6,000

124 Questrade

74 GMP

K

12:45:26

V

0.15

50,000

7 TD Sec

74 GMP

K

12:40:35

V

0.15

192

14 ITG

6 Union

E

12:40:35

V

0.15

3,000

14 ITG

74 GMP

K

11:47:27

V

0.15

4,000

85 Scotia

1 Anonymous

K

11:47:27

V

0.15

22,500

85 Scotia

74 GMP

K

11:29:49

V

0.145

-0.005

6,000

9 BMO Nesbitt

58 Qtrade

K

11:29:49

V

0.145

-0.005

4,000

1 Anonymous

58 Qtrade

K

10:22:59

V

0.15

3,000

1 Anonymous

74 GMP

K

10:22:59

V

0.15

6,500

1 Anonymous

74 GMP

K

10:22:59

V

0.15

1,000

79 CIBC

74 GMP

K

10:22:59

V

0.15

3,000

7 TD Sec

74 GMP

K

10:22:59

V

0.15

4,000

2 RBC

74 GMP

K

10:21:32

V

0.155

0.005

7,000

85 Scotia

33 Canaccord

K

10:04:39

V

0.155

0.005

75

6 Union

89 Raymond James

E

10:04:39

V

0.155

0.005

1,000

85 Scotia

1 Anonymous

K

10:04:39

V

0.155

0.005

10,000

85 Scotia

9 BMO Nesbitt

K

10:01:56

V

0.155

0.005

13,500

7 TD Sec

79 CIBC

K

10:01:56

V

0.155

0.005

16,500

7 TD Sec

89 Raymond James

K

10:01:13

V

0.155

0.005

3,000

46 Macquarie

89 Raymond James

K

09:34:42

V

0.155

0.005

441

33 Canaccord

6 Union

E

09:34:42

V

0.155

0.005

2,500

33 Canaccord

89 Raymond James

K

09:31:13

V

0.155

0.005

7,000

1 Anonymous

89 Raymond James

K

09:30:01

V

0.155

435

2 RBC

6 Union

E

09:30:01

V

0.155

370

46 Macquarie

6 Union

E

09:30:01

V

0.155

250

2 RBC

6 Union

E

09:30:01

V

0.15

1,000

2 RBC

33 Canaccord

K

09:30:01

V

0.15

6,500

1 Anonymous

33 Canaccord

K

09:30:01

V

0.15

3,500

1 Anonymous

1 Anonymous

K

09:30:01

V

0.15

10,000

79 CIBC

1 Anonymous

K

09:30:01

V

0.15

25,000

46 Macquarie

1 Anonymous

K

09:30:01

V

0.15

1,000

46 Macquarie

1 Anonymous

K

09:30:01

V

0.15

17,500

2 RBC

1 Anonymous

K

09:30:01

V

0.15

1,000

2 RBC

1 Anonymous

K

09:30:01

V

0.15

1,000

2 RBC

1 Anonymous

K

09:30:01

V

0.15

1,000

2 RBC

1 Anonymous

K

09:30:01

V

0.15

10,000

2 RBC

1 Anonymous

K

09:30:01

V

0.15

3,500

33 Canaccord

33 Canaccord

KL