Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20110708 - 110 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:49:45 |
V |
0.15 |
-0.005 |
6,500 |
80 National Bank |
123 Citigroup |
KW |
|
15:49:45 |
V |
0.15 |
-0.005 |
1,500 |
80 National Bank |
99 Jitney |
KW |
|
15:49:24 |
V |
0.145 |
-0.005 |
100 |
6 Union |
57 Interactive |
E |
|
15:49:07 |
V |
0.145 |
-0.005 |
100 |
6 Union |
57 Interactive |
E |
|
15:48:00 |
V |
0.15 |
-0.005 |
100 |
7 TD Sec |
6 Union |
E |
|
15:48:00 |
V |
0.15 |
-0.005 |
3,500 |
7 TD Sec |
99 Jitney |
K |
|
15:48:00 |
V |
0.15 |
-0.005 |
10,000 |
7 TD Sec |
123 Citigroup |
K |
|
15:41:32 |
V |
0.145 |
-0.01 |
5,000 |
89 Raymond James |
99 Jitney |
K |
|
15:15:31 |
V |
0.145 |
-0.01 |
6,000 |
99 Jitney |
99 Jitney |
K |
|
15:15:31 |
V |
0.145 |
-0.01 |
7,000 |
99 Jitney |
99 Jitney |
K |
|
15:15:31 |
V |
0.145 |
-0.01 |
3,000 |
99 Jitney |
99 Jitney |
K |
|
14:27:21 |
V |
0.15 |
-0.005 |
37,000 |
2 RBC |
123 Citigroup |
K |
|
14:00:09 |
V |
0.15 |
-0.005 |
10,000 |
7 TD Sec |
123 Citigroup |
K |
|
14:00:09 |
V |
0.15 |
-0.005 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
13:55:50 |
V |
0.15 |
-0.005 |
1,000 |
79 CIBC |
123 Citigroup |
K |
|
13:55:30 |
V |
0.15 |
-0.005 |
22,500 |
79 CIBC |
123 Citigroup |
K |
|
13:55:30 |
V |
0.15 |
-0.005 |
500 |
2 RBC |
123 Citigroup |
K |
|
12:52:15 |
V |
0.155 |
5,000 |
1 Anonymous |
99 Jitney |
K |
|
|
12:52:15 |
V |
0.155 |
42,000 |
1 Anonymous |
79 CIBC |
K |
|
|
12:52:15 |
V |
0.155 |
10,000 |
1 Anonymous |
123 Citigroup |
K |
|
|
12:52:15 |
V |
0.155 |
500 |
1 Anonymous |
2 RBC |
K |
|
|
12:31:54 |
V |
0.15 |
-0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:31:54 |
V |
0.15 |
-0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
12:31:54 |
V |
0.15 |
-0.005 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
12:31:54 |
V |
0.15 |
-0.005 |
40,000 |
15 UBS |
1 Anonymous |
K |
|
12:31:54 |
V |
0.15 |
-0.005 |
5,000 |
2 RBC |
1 Anonymous |
K |
|
12:01:03 |
V |
0.155 |
357 |
33 Canaccord |
6 Union |
E |
|
|
12:01:03 |
V |
0.155 |
2,500 |
33 Canaccord |
2 RBC |
K |
|
|
11:03:35 |
V |
0.155 |
178 |
85 Scotia |
6 Union |
E |
|
|
11:03:35 |
V |
0.155 |
7,000 |
85 Scotia |
2 RBC |
K |
|
|
11:03:35 |
V |
0.155 |
8,500 |
85 Scotia |
123 Citigroup |
K |
|
|
10:44:58 |
V |
0.155 |
58 |
2 RBC |
6 Union |
E |
|
|
10:44:58 |
V |
0.155 |
72,000 |
2 RBC |
123 Citigroup |
K |
|
|
10:39:28 |
V |
0.155 |
5,500 |
1 Anonymous |
123 Citigroup |
K |
|
|
10:36:44 |
V |
0.155 |
4,000 |
89 Raymond James |
1 Anonymous |
K |
|
|
10:36:44 |
V |
0.155 |
6,000 |
89 Raymond James |
1 Anonymous |
K |
|
|
10:36:44 |
V |
0.155 |
12,500 |
89 Raymond James |
123 Citigroup |
K |
|
|
10:36:40 |
V |
0.155 |
1,500 |
7 TD Sec |
123 Citigroup |
K |
|
|
10:36:40 |
V |
0.155 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
|
10:36:40 |
V |
0.155 |
500 |
7 TD Sec |
79 CIBC |
K |
|
|
10:10:20 |
V |
0.155 |
100 |
14 ITG |
6 Union |
E |
|
|
10:10:14 |
V |
0.155 |
500 |
14 ITG |
79 CIBC |
K |
|
|
10:10:14 |
V |
0.155 |
500 |
14 ITG |
79 CIBC |
K |
|
|
10:01:28 |
V |
0.15 |
-0.005 |
10,000 |
85 Scotia |
1 Anonymous |
K |
|
10:01:28 |
V |
0.15 |
-0.005 |
1,000 |
85 Scotia |
79 CIBC |
K |
|
10:01:28 |
V |
0.15 |
-0.005 |
1,000 |
85 Scotia |
79 CIBC |
K |
|
10:01:28 |
V |
0.15 |
-0.005 |
10,000 |
85 Scotia |
123 Citigroup |
K |
|
10:00:43 |
V |
0.145 |
-0.01 |
1,000 |
89 Raymond James |
79 CIBC |
K |
|
09:59:18 |
V |
0.145 |
-0.01 |
1,000 |
79 CIBC |
99 Jitney |
K |
|
09:59:18 |
V |
0.145 |
-0.01 |
8,500 |
7 TD Sec |
99 Jitney |
K |
|
09:59:17 |
V |
0.145 |
-0.01 |
1,500 |
7 TD Sec |
99 Jitney |
K |
|
09:59:17 |
V |
0.145 |
-0.01 |
10,000 |
2 RBC |
99 Jitney |
K |
|
09:59:17 |
V |
0.145 |
-0.01 |
3,500 |
1 Anonymous |
99 Jitney |
K |
|
09:59:15 |
V |
0.145 |
-0.01 |
1,500 |
1 Anonymous |
99 Jitney |
K |
|
09:59:15 |
V |
0.145 |
-0.01 |
10,000 |
7 TD Sec |
99 Jitney |
K |
|
09:59:15 |
V |
0.145 |
-0.01 |
4,000 |
1 Anonymous |
99 Jitney |
K |
|
09:59:13 |
V |
0.145 |
-0.01 |
10,000 |
80 National Bank |
99 Jitney |
K |
|
09:59:13 |
V |
0.145 |
-0.01 |
2,000 |
124 Questrade |
99 Jitney |
K |
|
09:59:13 |
V |
0.145 |
-0.01 |
4,000 |
79 CIBC |
99 Jitney |
K |
|
09:59:10 |
V |
0.145 |
-0.01 |
6,000 |
79 CIBC |
99 Jitney |
K |
|
09:59:10 |
V |
0.145 |
-0.01 |
10,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
09:59:00 |
V |
0.145 |
-0.01 |
6,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
09:58:57 |
V |
0.145 |
-0.01 |
14,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
09:58:57 |
V |
0.145 |
-0.01 |
1,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
09:58:56 |
V |
0.145 |
-0.01 |
15,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
09:58:52 |
V |
0.145 |
-0.01 |
5,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
09:58:09 |
V |
0.145 |
-0.01 |
3,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
09:57:58 |
V |
0.145 |
-0.01 |
1,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
09:57:02 |
V |
0.145 |
-0.01 |
5,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
09:44:55 |
V |
0.15 |
-0.005 |
8,000 |
81 HSBC |
123 Citigroup |
KW |
|
09:43:35 |
V |
0.15 |
-0.005 |
22,000 |
85 Scotia |
123 Citigroup |
K |
|
09:43:24 |
V |
0.15 |
-0.005 |
10,000 |
85 Scotia |
123 Citigroup |
K |
|
09:43:13 |
V |
0.15 |
-0.005 |
7,000 |
85 Scotia |
99 Jitney |
K |
|
09:43:13 |
V |
0.15 |
-0.005 |
18,000 |
85 Scotia |
99 Jitney |
K |
|
09:43:13 |
V |
0.15 |
-0.005 |
4,000 |
85 Scotia |
99 Jitney |
K |
|
09:43:13 |
V |
0.15 |
-0.005 |
8,000 |
85 Scotia |
123 Citigroup |
K |
|
09:42:20 |
V |
0.15 |
-0.005 |
4,000 |
1 Anonymous |
123 Citigroup |
K |
|
09:42:18 |
V |
0.15 |
-0.005 |
58,000 |
89 Raymond James |
123 Citigroup |
K |
|
09:42:18 |
V |
0.15 |
-0.005 |
1,000 |
89 Raymond James |
99 Jitney |
K |
|
09:42:18 |
V |
0.15 |
-0.005 |
1,000 |
89 Raymond James |
79 CIBC |
K |
|
09:42:18 |
V |
0.15 |
-0.005 |
7,000 |
89 Raymond James |
99 Jitney |
K |
|
09:42:18 |
V |
0.15 |
-0.005 |
1,000 |
89 Raymond James |
99 Jitney |
K |
|
09:42:18 |
V |
0.15 |
-0.005 |
4,500 |
89 Raymond James |
123 Citigroup |
K |
|
09:42:03 |
V |
0.15 |
-0.005 |
3,000 |
1 Anonymous |
123 Citigroup |
K |
|
09:42:03 |
V |
0.15 |
-0.005 |
372,500 |
15 UBS |
123 Citigroup |
K |
|
09:41:55 |
V |
0.155 |
500 |
1 Anonymous |
79 CIBC |
K |
|
|
09:41:55 |
V |
0.155 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
|
09:41:52 |
V |
0.15 |
-0.005 |
15,000 |
15 UBS |
99 Jitney |
K |
|
09:41:52 |
V |
0.15 |
-0.005 |
1,000 |
15 UBS |
79 CIBC |
K |
|
09:41:52 |
V |
0.15 |
-0.005 |
15,000 |
15 UBS |
99 Jitney |
K |
|
09:41:48 |
V |
0.15 |
-0.005 |
46,500 |
15 UBS |
123 Citigroup |
K |
|
09:41:48 |
V |
0.15 |
-0.005 |
1,000 |
79 CIBC |
123 Citigroup |
K |
|
09:41:48 |
V |
0.15 |
-0.005 |
5,000 |
1 Anonymous |
123 Citigroup |
K |
|
09:41:48 |
V |
0.15 |
-0.005 |
30,000 |
2 RBC |
123 Citigroup |
K |
|
09:41:48 |
V |
0.15 |
-0.005 |
50,000 |
15 UBS |
123 Citigroup |
K |
|
09:41:48 |
V |
0.15 |
-0.005 |
4,000 |
2 RBC |
123 Citigroup |
K |
|
09:41:48 |
V |
0.15 |
-0.005 |
15,000 |
99 Jitney |
123 Citigroup |
K |
|
09:41:48 |
V |
0.15 |
-0.005 |
3,000 |
1 Anonymous |
123 Citigroup |
K |
|
09:41:48 |
V |
0.15 |
-0.005 |
30,000 |
9 BMO Nesbitt |
123 Citigroup |
K |
|
09:41:48 |
V |
0.155 |
1,000 |
79 CIBC |
123 Citigroup |
K |
|
|
09:41:48 |
V |
0.155 |
3,000 |
1 Anonymous |
123 Citigroup |
K |
|
|
09:41:48 |
V |
0.155 |
13,000 |
15 UBS |
123 Citigroup |
K |
|
|
09:41:48 |
V |
0.155 |
4,000 |
2 RBC |
123 Citigroup |
K |
|
|
09:40:11 |
V |
0.16 |
0.005 |
7,500 |
1 Anonymous |
74 GMP |
K |
|
09:40:01 |
V |
0.16 |
0.005 |
7,500 |
1 Anonymous |
74 GMP |
K |
|
09:40:01 |
V |
0.16 |
0.005 |
50,000 |
7 TD Sec |
74 GMP |
K |
|
09:35:21 |
V |
0.165 |
0.01 |
1,000 |
85 Scotia |
2 RBC |
KW |
|
09:30:01 |
V |
0.165 |
0.01 |
400 |
2 RBC |
6 Union |
E |
|
09:30:01 |
V |
0.165 |
0.01 |
3,000 |
2 RBC |
1 Anonymous |
K |
|
09:30:01 |
V |
0.165 |
0.01 |
9,000 |
2 RBC |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply