Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20110707 - 115 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:55 |
V |
0.155 |
-0.015 |
17,000 |
15 UBS |
99 Jitney |
K |
|
15:59:55 |
V |
0.155 |
-0.015 |
3,000 |
1 Anonymous |
99 Jitney |
K |
|
15:58:08 |
V |
0.165 |
-0.01 |
400 |
85 Scotia |
6 Union |
E |
|
15:57:22 |
V |
0.16 |
-0.01 |
40,000 |
79 CIBC |
123 Citigroup |
K |
|
15:57:22 |
V |
0.16 |
-0.01 |
100,000 |
89 Raymond James |
123 Citigroup |
K |
|
15:57:17 |
V |
0.16 |
-0.01 |
500 |
14 ITG |
123 Citigroup |
K |
|
15:57:07 |
V |
0.16 |
-0.01 |
500 |
14 ITG |
123 Citigroup |
K |
|
15:56:58 |
V |
0.16 |
-0.01 |
500 |
14 ITG |
123 Citigroup |
K |
|
15:56:58 |
V |
0.16 |
-0.01 |
2,500 |
1 Anonymous |
123 Citigroup |
K |
|
15:56:52 |
V |
0.16 |
-0.01 |
4,500 |
1 Anonymous |
123 Citigroup |
K |
|
15:56:46 |
V |
0.16 |
-0.01 |
40,000 |
79 CIBC |
123 Citigroup |
K |
|
15:56:46 |
V |
0.16 |
-0.01 |
2,500 |
1 Anonymous |
123 Citigroup |
K |
|
15:56:46 |
V |
0.16 |
-0.01 |
10,000 |
2 RBC |
123 Citigroup |
K |
|
15:56:46 |
V |
0.16 |
-0.01 |
11,000 |
85 Scotia |
123 Citigroup |
K |
|
15:56:46 |
V |
0.16 |
-0.01 |
24,500 |
79 CIBC |
123 Citigroup |
K |
|
15:56:46 |
V |
0.16 |
-0.01 |
12,000 |
1 Anonymous |
123 Citigroup |
K |
|
15:56:30 |
V |
0.16 |
-0.01 |
48,000 |
1 Anonymous |
123 Citigroup |
K |
|
15:56:30 |
V |
0.16 |
-0.01 |
10,000 |
2 RBC |
123 Citigroup |
K |
|
15:56:30 |
V |
0.16 |
-0.01 |
37,500 |
79 CIBC |
123 Citigroup |
K |
|
15:56:30 |
V |
0.16 |
-0.01 |
45,000 |
2 RBC |
123 Citigroup |
K |
|
15:56:30 |
V |
0.16 |
-0.01 |
10,000 |
7 TD Sec |
123 Citigroup |
K |
|
15:56:30 |
V |
0.16 |
-0.01 |
98,500 |
9 BMO Nesbitt |
123 Citigroup |
K |
|
15:55:04 |
V |
0.165 |
-0.005 |
105 |
7 TD Sec |
6 Union |
E |
|
15:55:04 |
V |
0.165 |
-0.005 |
12,000 |
7 TD Sec |
123 Citigroup |
K |
|
15:55:03 |
V |
0.165 |
-0.005 |
1,000 |
79 CIBC |
123 Citigroup |
K |
|
15:55:03 |
V |
0.165 |
-0.005 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
15:49:43 |
V |
0.165 |
-0.005 |
1,000 |
79 CIBC |
123 Citigroup |
K |
|
15:49:42 |
V |
0.17 |
4,500 |
85 Scotia |
74 GMP |
K |
|
|
15:49:42 |
V |
0.165 |
-0.005 |
3,500 |
85 Scotia |
99 Jitney |
K |
|
15:47:10 |
V |
0.165 |
-0.005 |
1,000 |
85 Scotia |
99 Jitney |
K |
|
15:47:10 |
V |
0.165 |
-0.005 |
7,500 |
85 Scotia |
99 Jitney |
K |
|
15:47:10 |
V |
0.165 |
-0.005 |
5,500 |
85 Scotia |
99 Jitney |
K |
|
14:52:10 |
V |
0.165 |
-0.005 |
500 |
99 Jitney |
99 Jitney |
K |
|
14:51:41 |
V |
0.165 |
-0.005 |
125 |
85 Scotia |
6 Union |
E |
|
14:51:41 |
V |
0.165 |
-0.005 |
4,000 |
85 Scotia |
99 Jitney |
K |
|
14:51:41 |
V |
0.165 |
-0.005 |
6,000 |
85 Scotia |
99 Jitney |
K |
|
14:51:41 |
V |
0.165 |
-0.005 |
7,000 |
85 Scotia |
99 Jitney |
K |
|
14:51:41 |
V |
0.165 |
-0.005 |
5,500 |
85 Scotia |
99 Jitney |
K |
|
13:51:58 |
V |
0.165 |
-0.005 |
300 |
33 Canaccord |
6 Union |
E |
|
13:51:58 |
V |
0.165 |
-0.005 |
500 |
33 Canaccord |
99 Jitney |
K |
|
13:49:04 |
V |
0.165 |
-0.005 |
382 |
27 Dundee |
6 Union |
E |
|
12:18:28 |
V |
0.165 |
-0.005 |
6,000 |
7 TD Sec |
99 Jitney |
K |
|
12:18:28 |
V |
0.165 |
-0.005 |
1,000 |
7 TD Sec |
99 Jitney |
K |
|
12:18:28 |
V |
0.165 |
-0.005 |
3,000 |
7 TD Sec |
99 Jitney |
K |
|
12:18:28 |
V |
0.165 |
-0.005 |
2,000 |
7 TD Sec |
99 Jitney |
K |
|
12:10:38 |
V |
0.165 |
-0.005 |
8,000 |
46 Macquarie |
99 Jitney |
K |
|
12:10:38 |
V |
0.165 |
-0.005 |
1,000 |
46 Macquarie |
79 CIBC |
K |
|
12:04:27 |
V |
0.165 |
-0.005 |
6,000 |
83 Mackie |
99 Jitney |
KW |
|
12:04:27 |
V |
0.165 |
-0.005 |
1,000 |
83 Mackie |
79 CIBC |
KW |
|
11:44:45 |
V |
0.165 |
-0.005 |
175 |
14 ITG |
6 Union |
E |
|
11:16:12 |
V |
0.165 |
-0.005 |
1,000 |
79 CIBC |
123 Citigroup |
K |
|
11:16:11 |
V |
0.17 |
-0.005 |
333 |
14 ITG |
6 Union |
E |
|
11:16:00 |
V |
0.165 |
-0.005 |
39,500 |
14 ITG |
79 CIBC |
K |
|
11:16:00 |
V |
0.165 |
-0.005 |
20,000 |
14 ITG |
99 Jitney |
K |
|
11:16:00 |
V |
0.165 |
-0.005 |
15,000 |
14 ITG |
99 Jitney |
K |
|
11:16:00 |
V |
0.165 |
-0.005 |
2,000 |
14 ITG |
99 Jitney |
K |
|
11:16:00 |
V |
0.165 |
-0.005 |
1,000 |
14 ITG |
79 CIBC |
K |
|
11:08:40 |
V |
0.16 |
-0.01 |
2,000 |
99 Jitney |
99 Jitney |
K |
|
10:57:37 |
V |
0.16 |
-0.01 |
1,500 |
9 BMO Nesbitt |
33 Canaccord |
K |
|
10:57:37 |
V |
0.16 |
-0.01 |
5,500 |
33 Canaccord |
33 Canaccord |
K |
|
10:57:37 |
V |
0.16 |
-0.01 |
2,000 |
33 Canaccord |
33 Canaccord |
K |
|
10:57:37 |
V |
0.16 |
-0.01 |
2,000 |
33 Canaccord |
33 Canaccord |
K |
|
10:57:37 |
V |
0.16 |
-0.01 |
2,000 |
33 Canaccord |
33 Canaccord |
K |
|
10:57:37 |
V |
0.16 |
-0.01 |
2,000 |
33 Canaccord |
33 Canaccord |
K |
|
10:57:37 |
V |
0.16 |
-0.01 |
2,000 |
33 Canaccord |
33 Canaccord |
K |
|
10:57:37 |
V |
0.16 |
-0.01 |
2,000 |
33 Canaccord |
33 Canaccord |
K |
|
10:57:37 |
V |
0.16 |
-0.01 |
1,000 |
33 Canaccord |
33 Canaccord |
K |
|
10:29:57 |
V |
0.17 |
-0.005 |
300 |
85 Scotia |
6 Union |
E |
|
10:29:07 |
V |
0.165 |
-0.005 |
20,000 |
85 Scotia |
123 Citigroup |
K |
|
10:29:06 |
V |
0.165 |
-0.005 |
1,000 |
85 Scotia |
79 CIBC |
K |
|
10:28:10 |
V |
0.165 |
-0.005 |
1,000 |
79 CIBC |
123 Citigroup |
K |
|
10:28:05 |
V |
0.165 |
-0.005 |
1,000 |
79 CIBC |
123 Citigroup |
K |
|
10:28:05 |
V |
0.165 |
-0.005 |
24,000 |
85 Scotia |
123 Citigroup |
K |
|
10:27:53 |
V |
0.165 |
-0.005 |
2,000 |
85 Scotia |
123 Citigroup |
K |
|
10:27:53 |
V |
0.165 |
-0.005 |
73,000 |
85 Scotia |
123 Citigroup |
K |
|
10:27:52 |
V |
0.165 |
-0.005 |
1,000 |
85 Scotia |
79 CIBC |
K |
|
10:24:30 |
V |
0.165 |
-0.005 |
1,000 |
79 CIBC |
123 Citigroup |
K |
|
10:24:22 |
V |
0.165 |
-0.005 |
1,000 |
79 CIBC |
123 Citigroup |
K |
|
10:24:04 |
V |
0.165 |
-0.005 |
2,000 |
99 Jitney |
123 Citigroup |
K |
|
10:24:03 |
V |
0.165 |
-0.005 |
10,000 |
99 Jitney |
123 Citigroup |
K |
|
10:24:02 |
V |
0.165 |
-0.005 |
1,000 |
99 Jitney |
123 Citigroup |
K |
|
10:24:01 |
V |
0.165 |
-0.005 |
1,000 |
99 Jitney |
79 CIBC |
K |
|
10:24:01 |
V |
0.165 |
-0.005 |
1,000 |
99 Jitney |
79 CIBC |
K |
|
10:24:01 |
V |
0.165 |
-0.005 |
1,000 |
79 CIBC |
123 Citigroup |
K |
|
10:23:48 |
V |
0.165 |
-0.005 |
1,000 |
79 CIBC |
123 Citigroup |
K |
|
10:23:39 |
V |
0.17 |
408 |
2 RBC |
6 Union |
E |
|
|
10:23:39 |
V |
0.17 |
6,000 |
2 RBC |
74 GMP |
K |
|
|
10:23:39 |
V |
0.17 |
17,500 |
2 RBC |
74 GMP |
K |
|
|
10:23:39 |
V |
0.165 |
-0.005 |
1,000 |
2 RBC |
79 CIBC |
K |
|
10:23:39 |
V |
0.165 |
-0.005 |
1,000 |
2 RBC |
79 CIBC |
K |
|
10:15:28 |
V |
0.165 |
-0.005 |
1,000 |
79 CIBC |
123 Citigroup |
K |
|
10:11:03 |
V |
0.165 |
-0.005 |
1,000 |
99 Jitney |
79 CIBC |
K |
|
10:11:03 |
V |
0.165 |
-0.005 |
1,000 |
99 Jitney |
99 Jitney |
K |
|
10:11:03 |
V |
0.165 |
-0.005 |
4,000 |
99 Jitney |
99 Jitney |
K |
|
10:11:03 |
V |
0.165 |
-0.005 |
1,500 |
99 Jitney |
99 Jitney |
K |
|
10:06:13 |
V |
0.165 |
-0.005 |
10,000 |
1 Anonymous |
99 Jitney |
K |
|
10:05:51 |
V |
0.165 |
-0.005 |
7,500 |
7 TD Sec |
99 Jitney |
K |
|
10:05:51 |
V |
0.165 |
-0.005 |
15,000 |
7 TD Sec |
99 Jitney |
K |
|
10:05:50 |
V |
0.165 |
-0.005 |
15,000 |
7 TD Sec |
99 Jitney |
K |
|
10:05:50 |
V |
0.165 |
-0.005 |
20,000 |
7 TD Sec |
99 Jitney |
K |
|
10:05:49 |
V |
0.165 |
-0.005 |
15,000 |
7 TD Sec |
99 Jitney |
K |
|
10:05:41 |
V |
0.165 |
-0.005 |
22,000 |
7 TD Sec |
123 Citigroup |
K |
|
10:05:41 |
V |
0.165 |
-0.005 |
100,000 |
85 Scotia |
123 Citigroup |
K |
|
10:05:41 |
V |
0.165 |
-0.005 |
20,000 |
99 Jitney |
123 Citigroup |
K |
|
10:05:41 |
V |
0.165 |
-0.005 |
20,000 |
99 Jitney |
123 Citigroup |
K |
|
10:05:41 |
V |
0.165 |
-0.005 |
6,000 |
99 Jitney |
123 Citigroup |
K |
|
10:05:41 |
V |
0.165 |
-0.005 |
15,000 |
99 Jitney |
123 Citigroup |
K |
|
10:05:41 |
V |
0.165 |
-0.005 |
5,000 |
1 Anonymous |
123 Citigroup |
K |
|
09:30:01 |
V |
0.17 |
1 |
33 Canaccord |
6 Union |
E |
|
|
09:30:01 |
V |
0.17 |
450 |
7 TD Sec |
6 Union |
E |
|
|
09:30:01 |
V |
0.17 |
5,000 |
85 Scotia |
74 GMP |
K |
|
|
09:30:01 |
V |
0.17 |
3,000 |
7 TD Sec |
74 GMP |
K |
|
|
09:30:01 |
V |
0.17 |
15,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
09:30:01 |
V |
0.17 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
|
09:30:01 |
V |
0.17 |
2,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply