Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
|
|
Trades for C:FO on 20110706 - 46 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:27 |
V |
0.17 |
13,000 |
99 Jitney |
15 UBS |
K |
|
|
15:58:59 |
V |
0.17 |
5,000 |
99 Jitney |
15 UBS |
K |
|
|
15:58:27 |
V |
0.17 |
17,500 |
99 Jitney |
15 UBS |
K |
|
|
15:58:21 |
V |
0.17 |
7,500 |
99 Jitney |
15 UBS |
K |
|
|
15:58:17 |
V |
0.17 |
15,000 |
99 Jitney |
15 UBS |
K |
|
|
15:58:07 |
V |
0.17 |
4,000 |
99 Jitney |
15 UBS |
K |
|
|
15:57:54 |
V |
0.17 |
10,000 |
99 Jitney |
15 UBS |
K |
|
|
15:57:10 |
V |
0.17 |
5,000 |
99 Jitney |
15 UBS |
K |
|
|
15:57:04 |
V |
0.17 |
1,000 |
99 Jitney |
15 UBS |
K |
|
|
15:57:04 |
V |
0.17 |
1,000 |
99 Jitney |
15 UBS |
K |
|
|
15:57:03 |
V |
0.17 |
4,000 |
99 Jitney |
15 UBS |
K |
|
|
15:47:55 |
V |
0.17 |
1,000 |
1 Anonymous |
15 UBS |
K |
|
|
15:47:44 |
V |
0.17 |
500 |
99 Jitney |
15 UBS |
K |
|
|
15:06:30 |
V |
0.17 |
12,000 |
99 Jitney |
15 UBS |
K |
|
|
14:04:54 |
V |
0.17 |
1,500 |
33 Canaccord |
33 Canaccord |
K |
|
|
13:29:45 |
V |
0.17 |
62 |
2 RBC |
6 Union |
E |
|
|
13:29:45 |
V |
0.17 |
7,000 |
2 RBC |
15 UBS |
K |
|
|
13:10:00 |
V |
0.17 |
500 |
19 Desjardins |
15 UBS |
K |
|
|
12:27:14 |
V |
0.17 |
16,000 |
79 CIBC |
15 UBS |
K |
|
|
12:20:31 |
V |
0.17 |
3,000 |
14 ITG |
15 UBS |
K |
|
|
12:11:05 |
V |
0.17 |
5,000 |
14 ITG |
15 UBS |
K |
|
|
12:03:18 |
V |
0.17 |
5,000 |
14 ITG |
15 UBS |
K |
|
|
11:27:23 |
V |
0.17 |
10,000 |
124 Questrade |
15 UBS |
K |
|
|
11:13:04 |
V |
0.17 |
99,000 |
1 Anonymous |
15 UBS |
K |
|
|
10:32:11 |
V |
0.17 |
42,000 |
33 Canaccord |
15 UBS |
K |
|
|
10:32:11 |
V |
0.17 |
10,000 |
33 Canaccord |
33 Canaccord |
K |
|
|
09:33:51 |
V |
0.17 |
-0.005 |
55 |
2 RBC |
6 Union |
E |
|
09:31:06 |
V |
0.165 |
-0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:30:25 |
V |
0.165 |
-0.005 |
1,000 |
2 RBC |
79 CIBC |
K |
|
09:30:25 |
V |
0.165 |
-0.005 |
9,000 |
2 RBC |
99 Jitney |
K |
|
09:30:25 |
V |
0.165 |
-0.005 |
6,000 |
2 RBC |
99 Jitney |
K |
|
09:30:06 |
V |
0.16 |
-0.01 |
9,000 |
99 Jitney |
99 Jitney |
K |
|
09:30:04 |
V |
0.165 |
-0.01 |
200 |
33 Canaccord |
6 Union |
E |
|
09:30:01 |
V |
0.16 |
-0.01 |
200 |
6 Union |
2 RBC |
E |
|
09:30:01 |
V |
0.17 |
-0.01 |
138 |
89 Raymond James |
6 Union |
E |
|
09:30:01 |
V |
0.16 |
-0.01 |
6,000 |
99 Jitney |
7 TD Sec |
K |
|
09:30:01 |
V |
0.16 |
-0.01 |
9,000 |
99 Jitney |
7 TD Sec |
K |
|
09:30:01 |
V |
0.16 |
-0.01 |
4,000 |
99 Jitney |
7 TD Sec |
K |
|
09:30:01 |
V |
0.16 |
-0.01 |
1,500 |
89 Raymond James |
7 TD Sec |
K |
|
09:30:01 |
V |
0.16 |
-0.01 |
6,000 |
99 Jitney |
7 TD Sec |
K |
|
09:30:01 |
V |
0.16 |
-0.01 |
23,500 |
2 RBC |
7 TD Sec |
K |
|
09:30:01 |
V |
0.16 |
-0.01 |
2,500 |
33 Canaccord |
7 TD Sec |
K |
|
09:30:01 |
V |
0.16 |
-0.01 |
25,000 |
85 Scotia |
7 TD Sec |
K |
|
09:30:01 |
V |
0.16 |
-0.01 |
5,500 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:01 |
V |
0.16 |
-0.01 |
1,500 |
2 RBC |
2 RBC |
K |
|
09:30:01 |
V |
0.16 |
-0.01 |
2,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply