Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20110705 - 52 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:50:01 |
V |
0.17 |
0.01 |
8,000 |
79 CIBC |
79 CIBC |
K |
|
15:49:36 |
V |
0.17 |
0.01 |
2,500 |
14 ITG |
74 GMP |
K |
|
15:49:28 |
V |
0.17 |
0.01 |
200 |
7 TD Sec |
6 Union |
E |
|
15:49:28 |
V |
0.17 |
0.01 |
200 |
7 TD Sec |
6 Union |
E |
|
15:49:28 |
V |
0.17 |
0.01 |
150 |
79 CIBC |
6 Union |
E |
|
15:49:28 |
V |
0.17 |
0.01 |
2,000 |
14 ITG |
74 GMP |
K |
|
15:49:28 |
V |
0.17 |
0.01 |
44,500 |
79 CIBC |
74 GMP |
K |
|
15:49:28 |
V |
0.17 |
0.01 |
163,500 |
7 TD Sec |
74 GMP |
K |
|
15:49:28 |
V |
0.17 |
0.01 |
166,000 |
7 TD Sec |
74 GMP |
K |
|
15:49:28 |
V |
0.17 |
0.01 |
6,000 |
7 TD Sec |
74 GMP |
K |
|
15:25:27 |
V |
0.17 |
0.01 |
2,000 |
7 TD Sec |
124 Questrade |
K |
|
15:23:19 |
V |
0.17 |
0.01 |
9,000 |
7 TD Sec |
124 Questrade |
K |
|
12:46:18 |
V |
0.175 |
0.015 |
35,000 |
33 Canaccord |
79 CIBC |
K |
|
12:46:18 |
V |
0.175 |
0.015 |
2,000 |
33 Canaccord |
80 National Bank |
K |
|
12:13:51 |
V |
0.17 |
0.01 |
83,000 |
7 TD Sec |
74 GMP |
K |
|
12:13:51 |
V |
0.17 |
0.01 |
2,500 |
14 ITG |
74 GMP |
K |
|
12:13:51 |
V |
0.17 |
0.01 |
46,500 |
79 CIBC |
74 GMP |
K |
|
12:13:51 |
V |
0.17 |
0.01 |
1,000 |
79 CIBC |
74 GMP |
K |
|
12:13:51 |
V |
0.17 |
0.01 |
50,000 |
89 Raymond James |
74 GMP |
K |
|
12:13:51 |
V |
0.17 |
0.01 |
8,000 |
79 CIBC |
74 GMP |
K |
|
12:13:51 |
V |
0.17 |
0.01 |
9,000 |
85 Scotia |
74 GMP |
K |
|
12:00:01 |
V |
0.175 |
0.015 |
377 |
5 Penson |
6 Union |
E |
|
12:00:01 |
V |
0.175 |
0.015 |
8,000 |
5 Penson |
80 National Bank |
K |
|
12:00:01 |
V |
0.175 |
0.015 |
20,000 |
5 Penson |
99 Jitney |
K |
|
11:43:06 |
V |
0.17 |
0.01 |
25,000 |
85 Scotia |
7 TD Sec |
K |
|
11:39:29 |
V |
0.17 |
0.01 |
200 |
6 Union |
9 BMO Nesbitt |
E |
|
11:39:29 |
V |
0.17 |
0.01 |
4,500 |
85 Scotia |
9 BMO Nesbitt |
K |
|
10:33:16 |
V |
0.17 |
0.01 |
10,000 |
85 Scotia |
19 Desjardins |
K |
|
10:12:04 |
V |
0.17 |
0.01 |
81,500 |
85 Scotia |
2 RBC |
K |
|
10:12:04 |
V |
0.17 |
0.01 |
1,000 |
79 CIBC |
2 RBC |
K |
|
10:10:16 |
V |
0.17 |
0.01 |
25,000 |
85 Scotia |
7 TD Sec |
K |
|
10:10:16 |
V |
0.17 |
0.01 |
104,500 |
85 Scotia |
74 GMP |
K |
|
09:47:59 |
V |
0.17 |
0.01 |
25,000 |
33 Canaccord |
7 TD Sec |
K |
|
09:47:59 |
V |
0.17 |
0.01 |
75,000 |
33 Canaccord |
74 GMP |
K |
|
09:40:58 |
V |
0.17 |
0.01 |
499 |
14 ITG |
6 Union |
E |
|
09:40:51 |
V |
0.17 |
0.01 |
4,500 |
14 ITG |
74 GMP |
K |
|
09:39:16 |
V |
0.17 |
0.01 |
499 |
14 ITG |
6 Union |
E |
|
09:39:16 |
V |
0.17 |
0.01 |
4,500 |
14 ITG |
74 GMP |
K |
|
09:37:31 |
V |
0.17 |
0.01 |
499 |
14 ITG |
6 Union |
E |
|
09:37:26 |
V |
0.17 |
0.01 |
4,500 |
14 ITG |
74 GMP |
K |
|
09:35:47 |
V |
0.17 |
0.01 |
200 |
46 Macquarie |
6 Union |
E |
|
09:35:47 |
V |
0.17 |
0.01 |
22,000 |
46 Macquarie |
74 GMP |
K |
|
09:31:07 |
V |
0.17 |
0.01 |
10,000 |
1 Anonymous |
74 GMP |
K |
|
09:30:56 |
V |
0.17 |
0.01 |
6,000 |
1 Anonymous |
81 HSBC |
K |
|
09:30:56 |
V |
0.17 |
0.01 |
2,000 |
1 Anonymous |
74 GMP |
K |
|
09:30:07 |
V |
0.17 |
0.01 |
5,000 |
19 Desjardins |
74 GMP |
K |
|
09:30:02 |
V |
0.17 |
0.01 |
3,000 |
13 Instinet |
74 GMP |
K |
|
09:30:01 |
V |
0.17 |
0.01 |
20,000 |
83 Mackie |
74 GMP |
K |
|
09:30:01 |
V |
0.17 |
0.01 |
18,000 |
79 CIBC |
74 GMP |
K |
|
09:30:01 |
V |
0.17 |
0.01 |
2,000 |
46 Macquarie |
74 GMP |
K |
|
09:30:01 |
V |
0.17 |
0.01 |
14,000 |
46 Macquarie |
7 TD Sec |
K |
|
09:30:01 |
V |
0.17 |
0.01 |
11,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply