Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:54

V

0.16

11,000

7 TD Sec

99 Jitney

K

15:59:54

V

0.16

3,000

79 CIBC

99 Jitney

K

15:59:49

V

0.16

4,000

79 CIBC

99 Jitney

K

15:59:49

V

0.16

10,000

79 CIBC

99 Jitney

K

15:59:49

V

0.16

4,000

7 TD Sec

99 Jitney

K

15:45:05

V

0.16

6,000

7 TD Sec

99 Jitney

K

15:44:56

V

0.165

0.005

1,000

85 Scotia

99 Jitney

K

15:44:56

V

0.165

0.005

6,000

85 Scotia

99 Jitney

K

15:44:56

V

0.165

0.005

25,000

85 Scotia

7 TD Sec

K

15:44:56

V

0.165

0.005

3,000

85 Scotia

99 Jitney

K

15:44:56

V

0.165

0.005

15,000

85 Scotia

99 Jitney

K

15:44:52

V

0.16

0.005

180

6 Union

79 CIBC

E

15:13:18

V

0.16

0.005

407

6 Union

79 CIBC

E

13:11:30

V

0.165

0.005

60,000

85 Scotia

80 National Bank

KW

11:51:04

V

0.165

0.005

15,000

85 Scotia

7 TD Sec

K

11:06:15

V

0.165

0.005

15,000

85 Scotia

124 Questrade

K

10:29:28

V

0.165

0.005

10,000

85 Scotia

7 TD Sec

K

10:15:52

V

0.165

0.01

300

6 Union

89 Raymond James

E

10:05:37

V

0.17

0.01

147

124 Questrade

6 Union

E

10:05:37

V

0.17

0.01

17,500

124 Questrade

2 RBC

K

09:39:44

V

0.17

0.01

95,500

85 Scotia

2 RBC

K

09:39:44

V

0.17

0.01

4,500

85 Scotia

74 GMP

K

09:30:01

V

0.17

0.01

288

2 RBC

6 Union

E

09:30:01

V

0.17

0.01

20,500

79 CIBC

74 GMP

K

09:30:01

V

0.17

0.01

5,500

79 CIBC

33 Canaccord

K

09:30:01

V

0.17

0.01

2,000

79 CIBC

7 TD Sec

K

09:30:01

V

0.17

0.01

9,500

79 CIBC

33 Canaccord

K

09:30:01

V

0.17

0.01

30,500

2 RBC

2 RBC

K

09:30:01

V

0.17

0.01

3,000

7 TD Sec

7 TD Sec

K

09:30:01

V

0.17

0.01

17,000

7 TD Sec

7 TD Sec

K

09:30:01

V

0.17

0.01

8,000

7 TD Sec

7 TD Sec

K

09:30:01

V

0.17

0.01

2,500

79 CIBC

79 CIBC

K

09:30:01

V

0.17

0.01

2,500

79 CIBC

79 CIBC

KL