Trades for C:FO on 20110630 - 160 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:01

V

0.175

2,000

79 CIBC

79 CIBC

KL

09:30:01

V

0.175

10,000

7 TD Sec

7 TD Sec

K

09:30:01

V

0.175

500

79 CIBC

79 CIBC

K

09:30:01

V

0.175

5,000

79 CIBC

79 CIBC

K

09:30:01

V

0.175

27,500

123 Citigroup

123 Citigroup

K

09:30:01

V

0.175

25,000

79 CIBC

79 CIBC

K

09:30:01

V

0.175

25,000

79 CIBC

79 CIBC

K

09:30:01

V

0.175

2,000

79 CIBC

79 CIBC

K

09:30:01

V

0.175

24,000

2 RBC

89 Raymond James

K

09:30:01

V

0.175

4,500

14 ITG

89 Raymond James

K

09:30:01

V

0.175

15,000

7 TD Sec

89 Raymond James

K

09:30:01

V

0.175

30,000

83 Mackie

89 Raymond James

K

09:30:01

V

0.175

26,500

7 TD Sec

89 Raymond James

K

09:30:01

V

0.175

8,500

7 TD Sec

74 GMP

K

09:30:01

V

0.175

41,500

79 CIBC

74 GMP

K

09:30:01

V

0.175

5,000

79 CIBC

124 Questrade

K

09:30:01

V

0.175

26,500

79 CIBC

15 UBS

K

09:30:01

V

0.175

3,500

1 Anonymous

15 UBS

K

09:30:01

V

0.175

3,000

1 Anonymous

123 Citigroup

K

09:30:01

V

0.175

143,500

1 Anonymous

74 GMP

K

09:30:01

V

0.175

375

2 RBC

6 Union

E

09:30:01

V

0.175

277

123 Citigroup

6 Union

E

09:30:01

V

0.175

100

79 CIBC

6 Union

E

09:30:01

V

0.17

400

6 Union

79 CIBC

E

09:30:04

V

0.175

400

14 ITG

6 Union

E

09:30:26

V

0.175

6,500

89 Raymond James

74 GMP

K

09:30:26

V

0.175

150

6 Union

2 RBC

E

09:32:05

V

0.18

0.005

7,000

79 CIBC

79 CIBC

K

09:32:05

V

0.18

0.005

10,000

79 CIBC

124 Questrade

K

09:32:05

V

0.18

0.005

2,000

79 CIBC

124 Questrade

K

09:32:09

V

0.175

83,500

89 Raymond James

74 GMP

K

09:32:09

V

0.175

6,500

1 Anonymous

74 GMP

K

09:33:02

V

0.175

10,000

14 ITG

74 GMP

K

09:33:25

V

0.175

18,000

79 CIBC

74 GMP

KW

09:33:47

V

0.175

10,000

14 ITG

74 GMP

K

09:34:15

V

0.175

10,000

14 ITG

74 GMP

K

09:34:39

V

0.175

2,000

1 Anonymous

74 GMP

K

09:34:39

V

0.175

8,000

1 Anonymous

79 CIBC

K

09:35:16

V

0.175

10,000

14 ITG

79 CIBC

K

09:35:16

V

0.175

130

14 ITG

6 Union

E

09:35:18

V

0.175

10,000

14 ITG

79 CIBC

K

09:35:36

V

0.175

22,000

85 Scotia

79 CIBC

K

09:35:36

V

0.175

48,000

85 Scotia

74 GMP

K

09:36:06

V

0.175

2,000

14 ITG

74 GMP

K

09:36:37

V

0.175

10,000

14 ITG

74 GMP

K

09:37:06

V

0.175

6,500

14 ITG

74 GMP

K

09:37:37

V

0.175

10,000

14 ITG

74 GMP

K

09:42:26

V

0.17

-0.005

3,500

33 Canaccord

81 HSBC

KW

09:55:34

V

0.175

10,000

14 ITG

74 GMP

K

09:57:04

V

0.175

2,500

14 ITG

74 GMP

K

09:58:28

V

0.175

10,000

14 ITG

74 GMP

K

10:05:52

V

0.17

-0.005

500

33 Canaccord

1 Anonymous

K

10:05:52

V

0.17

-0.005

8,500

33 Canaccord

1 Anonymous

K

10:05:52

V

0.17

-0.005

10,000

99 Jitney

1 Anonymous

K

10:05:52

V

0.17

-0.005

1,000

79 CIBC

1 Anonymous

K

10:05:52

V

0.17

-0.005

250

33 Canaccord

6 Union

E

10:05:52

V

0.17

-0.005

323

33 Canaccord

6 Union

E

10:06:12

V

0.17

-0.005

10,000

99 Jitney

1 Anonymous

K

10:06:19

V

0.17

-0.005

10,000

1 Anonymous

1 Anonymous

KW

10:06:19

V

0.17

-0.005

1,000

1 Anonymous

79 CIBC

KW

10:06:19

V

0.17

-0.005

1,000

1 Anonymous

79 CIBC

KW

10:06:19

V

0.17

-0.005

1,000

1 Anonymous

79 CIBC

KW

10:11:50

V

0.17

-0.005

105

6 Union

79 CIBC

E

10:16:05

V

0.17

-0.005

4,000

99 Jitney

81 HSBC

KW

10:16:05

V

0.17

-0.005

1,000

79 CIBC

81 HSBC

KW

10:16:05

V

0.17

-0.005

1,000

1 Anonymous

81 HSBC

KW

10:31:05

V

0.17

-0.005

1,000

79 CIBC

7 TD Sec

K

10:34:58

V

0.165

-0.01

10,000

99 Jitney

74 GMP

K

10:34:58

V

0.165

-0.01

10,000

99 Jitney

74 GMP

K

10:34:58

V

0.165

-0.01

10,000

99 Jitney

74 GMP

K

10:34:58

V

0.165

-0.01

7,500

33 Canaccord

74 GMP

K

10:48:15

V

0.17

-0.005

50,000

85 Scotia

7 TD Sec

K

10:48:15

V

0.17

-0.005

1,000

85 Scotia

79 CIBC

K

10:48:15

V

0.17

-0.005

1,000

85 Scotia

79 CIBC

K

10:48:15

V

0.17

-0.005

1,000

85 Scotia

79 CIBC

K

10:48:15

V

0.17

-0.005

76,500

85 Scotia

1 Anonymous

K

10:48:15

V

0.17

-0.005

153

85 Scotia

6 Union

E

11:02:46

V

0.17

-0.005

7,500

85 Scotia

1 Anonymous

K

11:02:46

V

0.17

-0.005

20

85 Scotia

6 Union

E

11:03:56

V

0.17

-0.005

5,000

19 Desjardins

19 Desjardins

K

11:43:27

V

0.165

-0.01

492,500

33 Canaccord

74 GMP

K

11:43:27

V

0.165

-0.01

1,000

99 Jitney

74 GMP

K

11:43:27

V

0.165

-0.01

3,000

99 Jitney

74 GMP

K

11:43:27

V

0.165

-0.01

3,500

46 Macquarie

74 GMP

K

11:55:42

V

0.17

-0.005

15,000

85 Scotia

1 Anonymous

K

11:55:42

V

0.17

-0.005

19,500

85 Scotia

2 RBC

K

11:55:42

V

0.17

-0.005

13,000

85 Scotia

2 RBC

K

11:55:42

V

0.17

-0.005

8,500

85 Scotia

99 Jitney

K

11:57:19

V

0.165

-0.01

12,000

46 Macquarie

74 GMP

K

11:57:19

V

0.165

-0.01

1,000

79 CIBC

74 GMP

K

11:57:19

V

0.165

-0.01

457,500

9 BMO Nesbitt

74 GMP

K

11:57:19

V

0.165

-0.01

300

46 Macquarie

6 Union

E

11:57:19

V

0.165

-0.01

400

9 BMO Nesbitt

6 Union

E

11:57:40

V

0.165

-0.01

97,500

85 Scotia

74 GMP

K

11:57:40

V

0.165

-0.01

165

85 Scotia

6 Union

E

12:07:19

V

0.16

-0.015

5,000

33 Canaccord

99 Jitney

K

12:07:19

V

0.16

-0.015

5,000

33 Canaccord

99 Jitney

K

12:07:19

V

0.16

-0.015

3,000

85 Scotia

99 Jitney

K

12:07:20

V

0.16

-0.015

11,000

85 Scotia

99 Jitney

K

12:07:20

V

0.16

-0.015

4,500

33 Canaccord

99 Jitney

K

12:07:20

V

0.16

-0.015

1,000

33 Canaccord

99 Jitney

K

12:07:20

V

0.16

-0.015

5,000

7 TD Sec

99 Jitney

K

12:07:20

V

0.16

-0.015

4,000

7 TD Sec

99 Jitney

K

12:07:20

V

0.16

-0.015

1,000

79 CIBC

99 Jitney

K

12:07:20

V

0.16

-0.015

24,000

79 CIBC

99 Jitney

K

12:07:20

V

0.16

-0.015

1,000

14 ITG

99 Jitney

K

12:07:21

V

0.16

-0.015

2,500

14 ITG

99 Jitney

K

12:07:21

V

0.16

-0.015

3,500

14 ITG

99 Jitney

K

12:07:21

V

0.16

-0.015

1,000

79 CIBC

99 Jitney

K

12:07:22

V

0.16

-0.015

1,500

14 ITG

99 Jitney

K

12:07:22

V

0.16

-0.015

1,500

14 ITG

99 Jitney

K

12:07:24

V

0.16

-0.015

400

7 TD Sec

6 Union

E

12:07:25

V

0.16

-0.015

5,000

14 ITG

99 Jitney

K

12:07:26

V

0.16

-0.015

5,000

14 ITG

99 Jitney

K

12:07:30

V

0.16

-0.015

3,000

1 Anonymous

99 Jitney

K

12:07:53

V

0.16

-0.015

6,000

1 Anonymous

99 Jitney

K

12:09:08

V

0.16

-0.015

4,000

85 Scotia

99 Jitney

K

12:09:08

V

0.16

-0.015

10,000

85 Scotia

99 Jitney

K

12:09:08

V

0.16

-0.015

1,000

85 Scotia

99 Jitney

K

12:09:39

V

0.16

-0.015

1,000

85 Scotia

99 Jitney

K

12:30:01

V

0.16

-0.015

27,000

85 Scotia

9 BMO Nesbitt

K

12:43:58

V

0.16

-0.015

18,000

85 Scotia

13 Instinet

K

12:45:32

V

0.16

-0.015

14,500

85 Scotia

99 Jitney

K

12:50:25

V

0.16

-0.015

5,500

85 Scotia

19 Desjardins

K

12:50:25

V

0.16

-0.015

2,500

1 Anonymous

19 Desjardins

K

12:51:02

V

0.16

-0.015

4,000

124 Questrade

19 Desjardins

KW

12:51:02

V

0.16

-0.015

356

124 Questrade

6 Union

E

13:03:34

V

0.16

-0.015

12,500

2 RBC

19 Desjardins

K

13:15:56

V

0.16

-0.015

280

14 ITG

6 Union

E

13:21:47

V

0.16

-0.015

500

33 Canaccord

19 Desjardins

K

13:21:47

V

0.16

-0.015

400

33 Canaccord

6 Union

E

13:26:24

V

0.155

-0.02

500

33 Canaccord

99 Jitney

K

13:44:58

V

0.155

-0.02

1,000

33 Canaccord

7 TD Sec

K

13:56:00

V

0.155

-0.02

7,000

33 Canaccord

1 Anonymous

KW

15:24:32

V

0.16

-0.02

150

83 Mackie

6 Union

E

15:30:24

V

0.155

-0.02

1,000

33 Canaccord

19 Desjardins

K

15:43:03

V

0.16

-0.015

12,500

2 RBC

2 RBC

K

15:43:03

V

0.16

-0.015

17,000

2 RBC

19 Desjardins

K

15:43:03

V

0.16

-0.015

85

2 RBC

6 Union

E

15:46:18

V

0.16

-0.015

1,000

85 Scotia

19 Desjardins

K

15:46:18

V

0.16

-0.015

145

85 Scotia

6 Union

E

15:52:01

V

0.155

-0.02

5,500

33 Canaccord

33 Canaccord

K

15:52:01

V

0.155

-0.02

1,000

33 Canaccord

33 Canaccord

K

15:52:01

V

0.155

-0.02

1,000

33 Canaccord

33 Canaccord

K

15:52:01

V

0.155

-0.02

2,500

33 Canaccord

33 Canaccord

K

15:52:01

V

0.155

-0.02

10,000

9 BMO Nesbitt

33 Canaccord

K

15:52:01

V

0.155

-0.02

5,000

1 Anonymous

33 Canaccord

K

15:52:01

V

0.155

-0.02

1,000

79 CIBC

33 Canaccord

K

15:52:01

V

0.155

-0.02

5,000

7 TD Sec

33 Canaccord

K

15:52:01

V

0.155

-0.02

6,000

85 Scotia

33 Canaccord

K

15:53:05

V

0.16

-0.015

10,000

85 Scotia

19 Desjardins

K

15:54:38

V

0.155

-0.015

100

6 Union

57 Interactive

E

15:56:24

V

0.16

-0.015

44,500

85 Scotia

19 Desjardins

K

15:56:24

V

0.16

-0.015

255

85 Scotia

6 Union

E

15:56:39

V

0.16

-0.015

3,000

99 Jitney

19 Desjardins

K

15:56:58

V

0.16

-0.015

10,000

1 Anonymous

19 Desjardins

K

15:57:14

V

0.16

-0.015

10,000

1 Anonymous

19 Desjardins

K

15:57:16

V

0.16

-0.015

6,500

1 Anonymous

19 Desjardins

K

15:57:24

V

0.16

-0.015

10,000

1 Anonymous

19 Desjardins

KW

15:59:59

V

0.16

-0.015

1,000

1 Anonymous

19 Desjardins

K