All Trades
posted on
Jun 29, 2011 09:46PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Trades for C:FO on 20110629 - 92 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:59:40 |
V |
0.175 |
0.02 |
34,000 |
79 CIBC |
19 Desjardins |
K |
15:56:49 |
V |
0.17 |
0.015 |
5,500 |
89 Raymond James |
2 RBC |
K |
15:50:57 |
V |
0.175 |
0.02 |
23,500 |
2 RBC |
2 RBC |
K |
15:50:57 |
V |
0.175 |
0.02 |
6,500 |
2 RBC |
2 RBC |
K |
15:47:18 |
V |
0.17 |
0.02 |
300 |
6 Union |
57 Interactive |
E |
15:44:15 |
V |
0.175 |
0.02 |
500 |
99 Jitney |
2 RBC |
K |
15:44:15 |
V |
0.175 |
0.02 |
500 |
99 Jitney |
85 Scotia |
K |
15:33:05 |
V |
0.17 |
0.015 |
3,000 |
99 Jitney |
2 RBC |
K |
15:33:05 |
V |
0.17 |
0.015 |
1,000 |
79 CIBC |
2 RBC |
K |
15:33:05 |
V |
0.17 |
0.015 |
3,000 |
89 Raymond James |
2 RBC |
K |
15:31:56 |
V |
0.175 |
0.02 |
2,000 |
7 TD Sec |
85 Scotia |
K |
15:29:48 |
V |
0.17 |
0.015 |
46,000 |
89 Raymond James |
7 TD Sec |
K |
15:28:56 |
V |
0.17 |
0.015 |
1,000 |
79 CIBC |
7 TD Sec |
K |
15:28:56 |
V |
0.17 |
0.015 |
1,000 |
89 Raymond James |
7 TD Sec |
K |
15:21:42 |
V |
0.17 |
0.015 |
10,000 |
89 Raymond James |
2 RBC |
K |
15:21:42 |
V |
0.17 |
0.015 |
6,000 |
89 Raymond James |
33 Canaccord |
K |
15:21:42 |
V |
0.17 |
0.015 |
10,000 |
89 Raymond James |
33 Canaccord |
K |
14:46:30 |
V |
0.165 |
0.01 |
1,000 |
14 ITG |
81 HSBC |
K |
14:46:30 |
V |
0.165 |
0.01 |
1,000 |
14 ITG |
79 CIBC |
K |
14:46:30 |
V |
0.165 |
0.01 |
25,000 |
14 ITG |
81 HSBC |
K |
14:38:36 |
V |
0.165 |
0.01 |
300 |
85 Scotia |
6 Union |
E |
14:38:36 |
V |
0.165 |
0.01 |
1,000 |
85 Scotia |
81 HSBC |
K |
14:26:01 |
V |
0.165 |
0.01 |
1,000 |
89 Raymond James |
79 CIBC |
K |
14:10:34 |
V |
0.16 |
0.005 |
1,000 |
79 CIBC |
19 Desjardins |
K |
13:58:28 |
V |
0.165 |
0.01 |
5,500 |
89 Raymond James |
2 RBC |
K |
13:57:53 |
V |
0.165 |
0.01 |
10,000 |
1 Anonymous |
2 RBC |
K |
13:57:53 |
V |
0.165 |
0.01 |
1,000 |
79 CIBC |
2 RBC |
K |
13:57:53 |
V |
0.165 |
0.01 |
2,500 |
89 Raymond James |
2 RBC |
K |
13:53:43 |
V |
0.165 |
0.01 |
250 |
6 Union |
7 TD Sec |
E |
13:53:43 |
V |
0.165 |
0.01 |
15,000 |
89 Raymond James |
2 RBC |
K |
13:53:43 |
V |
0.165 |
0.01 |
20,000 |
89 Raymond James |
124 Questrade |
K |
13:53:43 |
V |
0.165 |
0.01 |
500 |
89 Raymond James |
7 TD Sec |
K |
13:53:43 |
V |
0.165 |
0.01 |
7,000 |
89 Raymond James |
79 CIBC |
K |
13:53:43 |
V |
0.165 |
0.01 |
12,000 |
89 Raymond James |
2 RBC |
K |
13:53:43 |
V |
0.165 |
0.01 |
2,000 |
89 Raymond James |
124 Questrade |
K |
13:53:43 |
V |
0.165 |
0.01 |
44,000 |
89 Raymond James |
7 TD Sec |
K |
13:53:43 |
V |
0.165 |
0.01 |
7,000 |
89 Raymond James |
2 RBC |
K |
13:53:43 |
V |
0.165 |
0.01 |
15,000 |
89 Raymond James |
19 Desjardins |
K |
13:16:00 |
V |
0.165 |
0.01 |
10,000 |
1 Anonymous |
19 Desjardins |
K |
13:15:59 |
V |
0.16 |
0.005 |
41,500 |
1 Anonymous |
74 GMP |
K |
13:15:53 |
V |
0.16 |
0.005 |
10,000 |
1 Anonymous |
74 GMP |
K |
12:52:14 |
V |
0.16 |
0.005 |
50,000 |
2 RBC |
74 GMP |
K |
12:36:37 |
V |
0.16 |
0.005 |
92,500 |
7 TD Sec |
74 GMP |
K |
12:12:24 |
V |
0.16 |
0.005 |
91,000 |
79 CIBC |
74 GMP |
K |
12:08:43 |
V |
0.16 |
0.005 |
15,000 |
85 Scotia |
74 GMP |
K |
12:08:43 |
V |
0.16 |
0.005 |
1,000 |
85 Scotia |
79 CIBC |
K |
12:08:43 |
V |
0.16 |
0.005 |
1,000 |
85 Scotia |
79 CIBC |
K |
11:53:57 |
V |
0.16 |
0.005 |
1,000 |
79 CIBC |
74 GMP |
K |
11:53:57 |
V |
0.16 |
0.005 |
10,000 |
7 TD Sec |
74 GMP |
K |
11:53:57 |
V |
0.16 |
0.005 |
19,000 |
85 Scotia |
74 GMP |
K |
11:52:29 |
V |
0.16 |
0.005 |
400 |
6 Union |
85 Scotia |
E |
11:52:29 |
V |
0.16 |
0.005 |
200 |
6 Union |
124 Questrade |
E |
11:52:29 |
V |
0.16 |
0.005 |
56,000 |
85 Scotia |
74 GMP |
K |
11:50:04 |
V |
0.16 |
0.005 |
100,000 |
89 Raymond James |
74 GMP |
K |
11:49:22 |
V |
0.16 |
0.005 |
77,500 |
85 Scotia |
74 GMP |
K |
11:31:26 |
V |
0.16 |
0.005 |
100,000 |
89 Raymond James |
74 GMP |
K |
11:31:11 |
V |
0.16 |
0.005 |
16,500 |
7 TD Sec |
74 GMP |
K |
11:31:11 |
V |
0.16 |
0.005 |
82,500 |
7 TD Sec |
78 Salman |
K |
11:24:35 |
V |
0.16 |
0.005 |
5,500 |
79 CIBC |
78 Salman |
K |
11:10:46 |
V |
0.16 |
0.005 |
370 |
83 Mackie |
6 Union |
E |
11:10:46 |
V |
0.16 |
0.005 |
9,000 |
83 Mackie |
78 Salman |
K |
10:48:35 |
V |
0.16 |
0.005 |
223,000 |
14 ITG |
78 Salman |
K |
10:48:35 |
V |
0.16 |
0.005 |
7,000 |
14 ITG |
99 Jitney |
K |
10:48:35 |
V |
0.16 |
0.005 |
50,000 |
14 ITG |
74 GMP |
K |
10:48:35 |
V |
0.16 |
0.005 |
20,000 |
14 ITG |
74 GMP |
K |
10:38:07 |
V |
0.16 |
0.005 |
5,000 |
33 Canaccord |
74 GMP |
K |
10:35:17 |
V |
0.16 |
0.005 |
50,000 |
89 Raymond James |
74 GMP |
K |
10:35:17 |
V |
0.16 |
0.005 |
50,000 |
89 Raymond James |
74 GMP |
K |
10:34:23 |
V |
0.16 |
0.005 |
5,000 |
33 Canaccord |
74 GMP |
K |
10:32:59 |
V |
0.16 |
0.005 |
10,000 |
14 ITG |
74 GMP |
K |
10:31:49 |
V |
0.16 |
0.005 |
10,000 |
89 Raymond James |
74 GMP |
K |
10:31:49 |
V |
0.16 |
0.005 |
5,000 |
89 Raymond James |
2 RBC |
K |
10:31:49 |
V |
0.16 |
0.005 |
4,000 |
89 Raymond James |
2 RBC |
K |
10:31:49 |
V |
0.16 |
0.005 |
1,000 |
89 Raymond James |
79 CIBC |
K |
10:31:49 |
V |
0.16 |
0.005 |
50,000 |
89 Raymond James |
74 GMP |
K |
10:31:49 |
V |
0.16 |
0.005 |
28,000 |
89 Raymond James |
15 UBS |
K |
10:24:07 |
V |
0.16 |
0.005 |
6,000 |
33 Canaccord |
15 UBS |
K |
10:19:07 |
V |
0.16 |
0.005 |
6,000 |
33 Canaccord |
15 UBS |
K |
10:07:42 |
V |
0.16 |
0.005 |
371 |
85 Scotia |
6 Union |
E |
10:07:42 |
V |
0.16 |
0.005 |
20,000 |
85 Scotia |
15 UBS |
K |
10:07:42 |
V |
0.16 |
0.005 |
13,500 |
85 Scotia |
79 CIBC |
K |
10:07:42 |
V |
0.16 |
0.005 |
12,500 |
85 Scotia |
74 GMP |
K |
10:07:41 |
V |
0.16 |
0.005 |
5,000 |
33 Canaccord |
74 GMP |
K |
10:04:34 |
V |
0.16 |
0.005 |
2,500 |
33 Canaccord |
74 GMP |
K |
09:58:44 |
V |
0.16 |
0.005 |
5,000 |
33 Canaccord |
74 GMP |
K |
09:45:51 |
V |
0.16 |
0.005 |
5,000 |
33 Canaccord |
74 GMP |
K |
09:30:29 |
V |
0.16 |
0.005 |
20,000 |
13 Instinet |
74 GMP |
K |
09:30:06 |
V |
0.155 |
0.005 |
400 |
79 CIBC |
14 ITG |
E |
09:30:01 |
V |
0.16 |
0.005 |
9,000 |
79 CIBC |
33 Canaccord |
K |
09:30:01 |
V |
0.16 |
0.005 |
6,000 |
79 CIBC |
14 ITG |
K |
09:30:01 |
V |
0.16 |
0.005 |
500 |
79 CIBC |
14 ITG |
K |
09:30:01 |
V |
0.16 |
0.005 |
1,500 |
79 CIBC |
79 CIBC |
KL |