Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades

Trades for C:FO on 20110629 - 92 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:40

V

0.175

0.02

34,000

79 CIBC

19 Desjardins

K

15:56:49

V

0.17

0.015

5,500

89 Raymond James

2 RBC

K

15:50:57

V

0.175

0.02

23,500

2 RBC

2 RBC

K

15:50:57

V

0.175

0.02

6,500

2 RBC

2 RBC

K

15:47:18

V

0.17

0.02

300

6 Union

57 Interactive

E

15:44:15

V

0.175

0.02

500

99 Jitney

2 RBC

K

15:44:15

V

0.175

0.02

500

99 Jitney

85 Scotia

K

15:33:05

V

0.17

0.015

3,000

99 Jitney

2 RBC

K

15:33:05

V

0.17

0.015

1,000

79 CIBC

2 RBC

K

15:33:05

V

0.17

0.015

3,000

89 Raymond James

2 RBC

K

15:31:56

V

0.175

0.02

2,000

7 TD Sec

85 Scotia

K

15:29:48

V

0.17

0.015

46,000

89 Raymond James

7 TD Sec

K

15:28:56

V

0.17

0.015

1,000

79 CIBC

7 TD Sec

K

15:28:56

V

0.17

0.015

1,000

89 Raymond James

7 TD Sec

K

15:21:42

V

0.17

0.015

10,000

89 Raymond James

2 RBC

K

15:21:42

V

0.17

0.015

6,000

89 Raymond James

33 Canaccord

K

15:21:42

V

0.17

0.015

10,000

89 Raymond James

33 Canaccord

K

14:46:30

V

0.165

0.01

1,000

14 ITG

81 HSBC

K

14:46:30

V

0.165

0.01

1,000

14 ITG

79 CIBC

K

14:46:30

V

0.165

0.01

25,000

14 ITG

81 HSBC

K

14:38:36

V

0.165

0.01

300

85 Scotia

6 Union

E

14:38:36

V

0.165

0.01

1,000

85 Scotia

81 HSBC

K

14:26:01

V

0.165

0.01

1,000

89 Raymond James

79 CIBC

K

14:10:34

V

0.16

0.005

1,000

79 CIBC

19 Desjardins

K

13:58:28

V

0.165

0.01

5,500

89 Raymond James

2 RBC

K

13:57:53

V

0.165

0.01

10,000

1 Anonymous

2 RBC

K

13:57:53

V

0.165

0.01

1,000

79 CIBC

2 RBC

K

13:57:53

V

0.165

0.01

2,500

89 Raymond James

2 RBC

K

13:53:43

V

0.165

0.01

250

6 Union

7 TD Sec

E

13:53:43

V

0.165

0.01

15,000

89 Raymond James

2 RBC

K

13:53:43

V

0.165

0.01

20,000

89 Raymond James

124 Questrade

K

13:53:43

V

0.165

0.01

500

89 Raymond James

7 TD Sec

K

13:53:43

V

0.165

0.01

7,000

89 Raymond James

79 CIBC

K

13:53:43

V

0.165

0.01

12,000

89 Raymond James

2 RBC

K

13:53:43

V

0.165

0.01

2,000

89 Raymond James

124 Questrade

K

13:53:43

V

0.165

0.01

44,000

89 Raymond James

7 TD Sec

K

13:53:43

V

0.165

0.01

7,000

89 Raymond James

2 RBC

K

13:53:43

V

0.165

0.01

15,000

89 Raymond James

19 Desjardins

K

13:16:00

V

0.165

0.01

10,000

1 Anonymous

19 Desjardins

K

13:15:59

V

0.16

0.005

41,500

1 Anonymous

74 GMP

K

13:15:53

V

0.16

0.005

10,000

1 Anonymous

74 GMP

K

12:52:14

V

0.16

0.005

50,000

2 RBC

74 GMP

K

12:36:37

V

0.16

0.005

92,500

7 TD Sec

74 GMP

K

12:12:24

V

0.16

0.005

91,000

79 CIBC

74 GMP

K

12:08:43

V

0.16

0.005

15,000

85 Scotia

74 GMP

K

12:08:43

V

0.16

0.005

1,000

85 Scotia

79 CIBC

K

12:08:43

V

0.16

0.005

1,000

85 Scotia

79 CIBC

K

11:53:57

V

0.16

0.005

1,000

79 CIBC

74 GMP

K

11:53:57

V

0.16

0.005

10,000

7 TD Sec

74 GMP

K

11:53:57

V

0.16

0.005

19,000

85 Scotia

74 GMP

K

11:52:29

V

0.16

0.005

400

6 Union

85 Scotia

E

11:52:29

V

0.16

0.005

200

6 Union

124 Questrade

E

11:52:29

V

0.16

0.005

56,000

85 Scotia

74 GMP

K

11:50:04

V

0.16

0.005

100,000

89 Raymond James

74 GMP

K

11:49:22

V

0.16

0.005

77,500

85 Scotia

74 GMP

K

11:31:26

V

0.16

0.005

100,000

89 Raymond James

74 GMP

K

11:31:11

V

0.16

0.005

16,500

7 TD Sec

74 GMP

K

11:31:11

V

0.16

0.005

82,500

7 TD Sec

78 Salman

K

11:24:35

V

0.16

0.005

5,500

79 CIBC

78 Salman

K

11:10:46

V

0.16

0.005

370

83 Mackie

6 Union

E

11:10:46

V

0.16

0.005

9,000

83 Mackie

78 Salman

K

10:48:35

V

0.16

0.005

223,000

14 ITG

78 Salman

K

10:48:35

V

0.16

0.005

7,000

14 ITG

99 Jitney

K

10:48:35

V

0.16

0.005

50,000

14 ITG

74 GMP

K

10:48:35

V

0.16

0.005

20,000

14 ITG

74 GMP

K

10:38:07

V

0.16

0.005

5,000

33 Canaccord

74 GMP

K

10:35:17

V

0.16

0.005

50,000

89 Raymond James

74 GMP

K

10:35:17

V

0.16

0.005

50,000

89 Raymond James

74 GMP

K

10:34:23

V

0.16

0.005

5,000

33 Canaccord

74 GMP

K

10:32:59

V

0.16

0.005

10,000

14 ITG

74 GMP

K

10:31:49

V

0.16

0.005

10,000

89 Raymond James

74 GMP

K

10:31:49

V

0.16

0.005

5,000

89 Raymond James

2 RBC

K

10:31:49

V

0.16

0.005

4,000

89 Raymond James

2 RBC

K

10:31:49

V

0.16

0.005

1,000

89 Raymond James

79 CIBC

K

10:31:49

V

0.16

0.005

50,000

89 Raymond James

74 GMP

K

10:31:49

V

0.16

0.005

28,000

89 Raymond James

15 UBS

K

10:24:07

V

0.16

0.005

6,000

33 Canaccord

15 UBS

K

10:19:07

V

0.16

0.005

6,000

33 Canaccord

15 UBS

K

10:07:42

V

0.16

0.005

371

85 Scotia

6 Union

E

10:07:42

V

0.16

0.005

20,000

85 Scotia

15 UBS

K

10:07:42

V

0.16

0.005

13,500

85 Scotia

79 CIBC

K

10:07:42

V

0.16

0.005

12,500

85 Scotia

74 GMP

K

10:07:41

V

0.16

0.005

5,000

33 Canaccord

74 GMP

K

10:04:34

V

0.16

0.005

2,500

33 Canaccord

74 GMP

K

09:58:44

V

0.16

0.005

5,000

33 Canaccord

74 GMP

K

09:45:51

V

0.16

0.005

5,000

33 Canaccord

74 GMP

K

09:30:29

V

0.16

0.005

20,000

13 Instinet

74 GMP

K

09:30:06

V

0.155

0.005

400

79 CIBC

14 ITG

E

09:30:01

V

0.16

0.005

9,000

79 CIBC

33 Canaccord

K

09:30:01

V

0.16

0.005

6,000

79 CIBC

14 ITG

K

09:30:01

V

0.16

0.005

500

79 CIBC

14 ITG

K

09:30:01

V

0.16

0.005

1,500

79 CIBC

79 CIBC

KL

Share
New Message
Please login to post a reply