Trades for C:FO on 20110628 - 70 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:36

V

0.155

0.01

4,000

7 TD Sec

9 BMO Nesbitt

K

15:40:27

V

0.16

0.015

10,000

14 ITG

9 BMO Nesbitt

K

15:30:07

V

0.16

0.015

3,500

7 TD Sec

9 BMO Nesbitt

K

15:28:48

V

0.155

0.01

1,000

89 Raymond James

46 Macquarie

K

15:15:44

V

0.155

0.01

10,500

89 Raymond James

2 RBC

K

15:15:44

V

0.155

0.01

9,500

2 RBC

2 RBC

K

15:14:28

V

0.16

0.015

13

89 Raymond James

6 Union

E

15:14:28

V

0.16

0.015

12,000

89 Raymond James

9 BMO Nesbitt

K

14:45:43

V

0.16

0.015

27,000

83 Mackie

9 BMO Nesbitt

KW

14:29:26

V

0.16

0.015

400

14 ITG

6 Union

E

14:29:16

V

0.16

0.015

3,500

14 ITG

9 BMO Nesbitt

K

14:29:16

V

0.16

0.015

2,500

14 ITG

14 ITG

K

14:18:33

V

0.16

0.015

5,000

33 Canaccord

2 RBC

K

13:57:08

V

0.16

0.015

60

85 Scotia

6 Union

E

13:57:08

V

0.16

0.015

5,000

85 Scotia

2 RBC

K

13:57:08

V

0.16

0.015

49,000

85 Scotia

9 BMO Nesbitt

K

13:57:08

V

0.16

0.015

18,000

85 Scotia

74 GMP

K

13:44:58

V

0.155

0.01

500

2 RBC

2 RBC

K

13:41:52

V

0.16

0.015

500

19 Desjardins

74 GMP

K

13:20:46

V

0.16

0.015

400

14 ITG

6 Union

E

13:20:46

V

0.16

0.015

4,500

14 ITG

74 GMP

K

13:06:50

V

0.155

0.015

400

6 Union

85 Scotia

E

12:54:24

V

0.16

0.015

10,000

14 ITG

74 GMP

K

12:48:05

V

0.16

0.015

17,000

85 Scotia

74 GMP

K

12:47:58

V

0.16

0.015

48,000

85 Scotia

74 GMP

K

12:40:12

V

0.16

0.015

50,000

2 RBC

74 GMP

K

12:33:43

V

0.16

0.015

2,000

1 Anonymous

74 GMP

KW

12:31:53

V

0.16

0.015

8,000

89 Raymond James

79 CIBC

K

12:31:53

V

0.16

0.015

15,000

89 Raymond James

2 RBC

K

12:31:53

V

0.16

0.015

500

89 Raymond James

79 CIBC

K

12:31:53

V

0.16

0.015

9,500

89 Raymond James

74 GMP

K

12:29:28

V

0.16

0.015

9,500

79 CIBC

79 CIBC

K

12:16:43

V

0.16

0.015

10,000

99 Jitney

74 GMP

K

12:16:42

V

0.16

0.015

6,500

99 Jitney

74 GMP

K

12:16:34

V

0.16

0.015

15,000

99 Jitney

74 GMP

K

12:16:31

V

0.16

0.015

9,000

99 Jitney

74 GMP

K

12:16:31

V

0.16

0.015

1,000

99 Jitney

14 ITG

K

12:16:28

V

0.16

0.015

450

85 Scotia

6 Union

E

12:16:28

V

0.16

0.015

82,000

85 Scotia

14 ITG

K

12:16:28

V

0.16

0.015

3,000

85 Scotia

7 TD Sec

K

12:16:28

V

0.16

0.015

1,000

85 Scotia

7 TD Sec

K

12:16:28

V

0.16

0.015

10,000

85 Scotia

7 TD Sec

K

12:16:28

V

0.16

0.015

6,500

85 Scotia

124 Questrade

K

12:16:28

V

0.16

0.015

10,000

85 Scotia

85 Scotia

K

12:16:28

V

0.16

0.015

2,000

85 Scotia

85 Scotia

K

12:16:28

V

0.16

0.015

20,000

85 Scotia

85 Scotia

K

11:32:45

V

0.155

0.015

209

6 Union

14 ITG

E

10:52:54

V

0.16

0.015

500

79 CIBC

79 CIBC

KW

10:47:24

V

0.16

0.01

300

85 Scotia

6 Union

E

10:25:59

V

0.155

0.01

5,000

89 Raymond James

80 National Bank

K

10:25:59

V

0.155

0.01

22,500

89 Raymond James

74 GMP

K

10:21:33

V

0.155

0.01

10,000

79 CIBC

74 GMP

K

10:21:26

V

0.155

0.01

10,000

79 CIBC

74 GMP

K

10:20:38

V

0.155

0.01

5,000

79 CIBC

74 GMP

K

10:20:27

V

0.155

0.01

2,500

79 CIBC

74 GMP

K

10:20:27

V

0.155

0.01

7,500

79 CIBC

7 TD Sec

K

10:19:00

V

0.155

0.01

10,000

79 CIBC

7 TD Sec

K

10:14:35

V

0.155

0.01

10,000

79 CIBC

7 TD Sec

K

10:14:30

V

0.155

0.01

10,000

79 CIBC

7 TD Sec

K

09:49:56

V

0.155

0.01

12,500

85 Scotia

7 TD Sec

K

09:49:56

V

0.155

0.01

20,500

85 Scotia

74 GMP

K

09:47:08

V

0.155

0.01

154

85 Scotia

6 Union

E

09:47:08

V

0.155

0.01

25,500

85 Scotia

74 GMP

K

09:37:50

V

0.155

0.01

4,000

85 Scotia

74 GMP

K

09:33:59

V

0.155

0.01

100,000

85 Scotia

74 GMP

K

09:33:32

V

0.155

0.01

27,500

85 Scotia

74 GMP

K

09:30:01

V

0.15

0.01

200

6 Union

2 RBC

E

09:30:01

V

0.155

0.01

10,000

7 TD Sec

74 GMP

K

09:30:01

V

0.155

0.01

12,500

7 TD Sec

74 GMP

K

09:30:01

V

0.155

0.01

500

7 TD Sec

2 RBC

KL