Trades for C:FO on 20110627 - 124 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:05

V

0.145

-0.01

6,500

33 Canaccord

99 Jitney

K

15:59:05

V

0.145

-0.01

5,000

33 Canaccord

99 Jitney

K

15:59:05

V

0.145

-0.01

1,000

33 Canaccord

99 Jitney

K

15:57:08

V

0.15

-0.005

450

33 Canaccord

6 Union

E

15:56:31

V

0.15

-0.005

6,000

33 Canaccord

7 TD Sec

K

15:56:31

V

0.15

-0.005

500

79 CIBC

7 TD Sec

K

15:56:31

V

0.15

-0.005

500

79 CIBC

7 TD Sec

K

15:56:31

V

0.15

-0.005

500

79 CIBC

7 TD Sec

K

15:56:31

V

0.15

-0.005

500

79 CIBC

7 TD Sec

K

15:56:31

V

0.15

-0.005

73,000

7 TD Sec

7 TD Sec

K

15:56:31

V

0.15

-0.005

75,000

7 TD Sec

7 TD Sec

K

15:53:44

V

0.155

250

46 Macquarie

6 Union

E

15:53:44

V

0.155

5,000

33 Canaccord

7 TD Sec

K

15:53:44

V

0.155

3,500

85 Scotia

7 TD Sec

K

15:53:44

V

0.155

3,000

79 CIBC

7 TD Sec

K

15:53:44

V

0.155

1,500

79 CIBC

7 TD Sec

K

15:53:44

V

0.155

1,000

1 Anonymous

7 TD Sec

K

15:53:44

V

0.155

13,000

46 Macquarie

7 TD Sec

K

14:43:38

V

0.16

0.005

6,000

99 Jitney

81 HSBC

K

14:39:57

V

0.155

300

6 Union

2 RBC

E

14:39:57

V

0.155

300

6 Union

7 TD Sec

E

14:39:57

V

0.155

3,000

46 Macquarie

99 Jitney

K

14:39:57

V

0.155

2,500

46 Macquarie

99 Jitney

K

14:34:33

V

0.155

375

85 Scotia

6 Union

E

14:34:33

V

0.155

12,500

85 Scotia

99 Jitney

K

14:34:33

V

0.155

50,000

85 Scotia

74 GMP

K

14:34:33

V

0.155

7,500

85 Scotia

7 TD Sec

K

14:23:09

V

0.155

4,500

83 Mackie

7 TD Sec

KW

14:23:09

V

0.155

5,000

83 Mackie

99 Jitney

KW

14:23:09

V

0.155

15,500

83 Mackie

74 GMP

KW

14:08:57

V

0.155

250

79 CIBC

6 Union

E

14:08:57

V

0.155

18,000

79 CIBC

74 GMP

K

13:48:05

V

0.155

160

85 Scotia

6 Union

E

13:48:05

V

0.155

16,500

85 Scotia

74 GMP

K

13:47:53

V

0.155

1,000

85 Scotia

79 CIBC

K

13:47:53

V

0.155

14,000

85 Scotia

99 Jitney

K

13:47:53

V

0.155

19,500

85 Scotia

74 GMP

K

13:46:50

V

0.155

311

14 ITG

6 Union

E

13:46:50

V

0.155

10,500

14 ITG

74 GMP

K

13:33:31

V

0.15

-0.005

14,000

99 Jitney

2 RBC

K

13:33:31

V

0.15

-0.005

10,000

99 Jitney

2 RBC

K

13:33:31

V

0.15

-0.005

1,000

79 CIBC

2 RBC

K

13:33:31

V

0.15

-0.005

1,000

1 Anonymous

2 RBC

K

13:09:27

V

0.155

4,000

99 Jitney

74 GMP

K

13:09:17

V

0.155

5,000

99 Jitney

74 GMP

K

13:08:51

V

0.155

10,000

99 Jitney

74 GMP

K

13:08:45

V

0.155

1,000

1 Anonymous

74 GMP

K

13:08:45

V

0.155

49,500

89 Raymond James

74 GMP

K

13:07:40

V

0.155

1,000

2 RBC

79 CIBC

K

13:07:40

V

0.155

30,500

2 RBC

81 HSBC

K

13:07:40

V

0.155

50,500

2 RBC

74 GMP

K

13:07:40

V

0.155

8,000

2 RBC

9 BMO Nesbitt

K

13:07:40

V

0.155

35,500

2 RBC

7 TD Sec

K

13:07:40

V

0.155

5,000

2 RBC

7 TD Sec

K

13:07:40

V

0.155

10,000

2 RBC

1 Anonymous

K

13:07:40

V

0.155

10,500

2 RBC

7 TD Sec

K

13:07:40

V

0.155

7,000

2 RBC

2 RBC

K

13:07:40

V

0.155

18,000

2 RBC

2 RBC

K

13:00:57

V

0.155

275

19 Desjardins

6 Union

E

13:00:57

V

0.155

500

19 Desjardins

7 TD Sec

K

12:05:54

V

0.155

61,000

14 ITG

7 TD Sec

K

12:05:54

V

0.155

19,000

14 ITG

9 BMO Nesbitt

K

11:59:30

V

0.155

11,000

33 Canaccord

9 BMO Nesbitt

K

11:59:30

V

0.155

9,000

33 Canaccord

9 BMO Nesbitt

K

11:57:37

V

0.145

-0.005

291

6 Union

33 Canaccord

E

11:57:37

V

0.15

-0.005

1,000

1 Anonymous

33 Canaccord

K

11:57:37

V

0.15

-0.005

6,000

99 Jitney

33 Canaccord

K

11:57:37

V

0.15

-0.005

1,000

79 CIBC

33 Canaccord

K

11:57:37

V

0.15

-0.005

46,500

85 Scotia

33 Canaccord

K

11:54:56

V

0.155

15,000

2 RBC

2 RBC

K

11:54:56

V

0.155

35,000

2 RBC

2 RBC

K

11:03:34

V

0.15

-0.005

3,500

85 Scotia

79 CIBC

K

11:03:34

V

0.15

-0.005

2,000

1 Anonymous

79 CIBC

K

11:03:34

V

0.15

-0.005

14,500

85 Scotia

79 CIBC

K

11:03:34

V

0.15

-0.005

1,000

79 CIBC

79 CIBC

K

10:52:44

V

0.15

-0.005

17,000

85 Scotia

2 RBC

K

10:52:44

V

0.15

-0.005

1,000

89 Raymond James

2 RBC

K

10:49:56

V

0.15

-0.005

193

6 Union

2 RBC

E

10:33:11

V

0.155

-0.005

250

57 Interactive

6 Union

E

10:28:44

V

0.15

-0.005

300

6 Union

81 HSBC

E

10:28:44

V

0.15

-0.005

1,000

89 Raymond James

81 HSBC

K

10:28:44

V

0.15

-0.005

1,000

89 Raymond James

79 CIBC

K

10:28:44

V

0.15

-0.005

5,500

89 Raymond James

81 HSBC

K

10:18:52

V

0.15

-0.005

5,000

99 Jitney

81 HSBC

K

10:12:00

V

0.155

2,000

1 Anonymous

9 BMO Nesbitt

K

10:04:59

V

0.155

-0.005

250

14 ITG

6 Union

E

10:03:59

V

0.155

-0.005

250

14 ITG

6 Union

E

09:50:08

V

0.15

-0.005

10,000

99 Jitney

74 GMP

K

09:50:05

V

0.15

-0.005

1,000

99 Jitney

74 GMP

K

09:49:56

V

0.15

-0.005

8,000

99 Jitney

74 GMP

K

09:43:09

V

0.15

-0.005

3,000

85 Scotia

74 GMP

KW

09:40:16

V

0.145

-0.005

150

6 Union

19 Desjardins

E

09:35:20

V

0.15

-0.005

4,500

14 ITG

74 GMP

K

09:33:25

V

0.15

-0.005

225

85 Scotia

6 Union

E

09:33:25

V

0.15

-0.005

37,500

85 Scotia

74 GMP

K

09:33:17

V

0.15

-0.005

150,000

85 Scotia

74 GMP

K

09:32:09

V

0.15

-0.005

147

2 RBC

6 Union

E

09:32:09

V

0.15

-0.005

32,000

2 RBC

74 GMP

K

09:30:44

V

0.15

-0.005

10,000

2 RBC

99 Jitney

K

09:30:10

V

0.15

-0.005

6,500

2 RBC

74 GMP

K

09:30:02

V

0.15

-0.005

400

57 Interactive

6 Union

E

09:30:02

V

0.15

-0.005

6,000

57 Interactive

74 GMP

K

09:30:01

V

0.15

-0.005

400

79 CIBC

6 Union

E

09:30:01

V

0.15

-0.005

200

79 CIBC

6 Union

E

09:30:01

V

0.15

-0.005

500

19 Desjardins

74 GMP

K

09:30:01

V

0.15

-0.005

10,000

99 Jitney

74 GMP

K

09:30:01

V

0.15

-0.005

20,000

85 Scotia

74 GMP

K

09:30:01

V

0.15

-0.005

38,500

7 TD Sec

74 GMP

K

09:30:01

V

0.15

-0.005

1,500

14 ITG

74 GMP

K

09:30:01

V

0.15

-0.005

4,000

79 CIBC

74 GMP

K

09:30:01

V

0.15

-0.005

30,000

46 Macquarie

74 GMP

K

09:30:01

V

0.15

-0.005

10,000

79 CIBC

74 GMP

K

09:30:01

V

0.15

-0.005

35,000

79 CIBC

74 GMP

K

09:30:01

V

0.15

-0.005

50,000

2 RBC

74 GMP

K

09:30:01

V

0.15

-0.005

20,000

2 RBC

74 GMP

K

09:30:01

V

0.15

-0.005

5,000

79 CIBC

74 GMP

K

09:30:01

V

0.15

-0.005

1,000

33 Canaccord

74 GMP

K

09:30:01

V

0.15

-0.005

1,000

33 Canaccord

74 GMP

K

09:30:01

V

0.15

-0.005

2,000

33 Canaccord

74 GMP

K

09:30:01

V

0.15

-0.005

1,000

33 Canaccord

74 GMP

K

09:30:01

V

0.15

-0.005

1,000

33 Canaccord

74 GMP

K

09:30:01

V

0.15

-0.005

1,000

33 Canaccord

74 GMP

K

09:30:01

V

0.15

-0.005

1,000

33 Canaccord

74 GMP

K

09:30:01

V

0.15

-0.005

5,000

7 TD Sec

74 GMP

KL