Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20110623 - 101 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:44:07

V

0.14

0.005

8,000

1 Anonymous

7 TD Sec

K

14:57:59

V

0.14

0.005

10,500

1 Anonymous

33 Canaccord

K

14:57:01

V

0.135

500

7 TD Sec

33 Canaccord

K

14:52:52

V

0.135

500

7 TD Sec

33 Canaccord

K

14:48:47

V

0.135

500

7 TD Sec

33 Canaccord

K

14:45:03

V

0.135

500

7 TD Sec

33 Canaccord

K

14:40:51

V

0.135

500

7 TD Sec

33 Canaccord

K

14:36:50

V

0.135

500

7 TD Sec

33 Canaccord

K

14:34:09

V

0.135

500

7 TD Sec

33 Canaccord

K

14:29:08

V

0.135

500

7 TD Sec

33 Canaccord

K

14:26:04

V

0.135

500

7 TD Sec

33 Canaccord

K

14:22:16

V

0.135

500

7 TD Sec

33 Canaccord

K

14:18:28

V

0.135

500

7 TD Sec

33 Canaccord

K

14:13:47

V

0.135

500

7 TD Sec

33 Canaccord

K

14:10:05

V

0.135

500

7 TD Sec

33 Canaccord

K

14:06:28

V

0.135

500

7 TD Sec

33 Canaccord

K

14:01:40

V

0.135

500

7 TD Sec

33 Canaccord

K

13:58:38

V

0.135

500

7 TD Sec

33 Canaccord

K

13:53:54

V

0.135

500

7 TD Sec

33 Canaccord

K

13:50:12

V

0.135

500

7 TD Sec

33 Canaccord

K

13:46:14

V

0.135

500

7 TD Sec

33 Canaccord

K

13:41:03

V

0.135

500

7 TD Sec

33 Canaccord

K

13:36:36

V

0.135

500

7 TD Sec

33 Canaccord

K

13:33:03

V

0.135

500

7 TD Sec

33 Canaccord

K

13:29:00

V

0.135

500

7 TD Sec

33 Canaccord

K

13:25:17

V

0.135

500

7 TD Sec

33 Canaccord

K

13:21:55

V

0.135

500

7 TD Sec

33 Canaccord

K

13:16:42

V

0.135

500

7 TD Sec

33 Canaccord

K

13:12:23

V

0.135

500

7 TD Sec

33 Canaccord

K

12:48:16

V

0.145

0.01

1,500

33 Canaccord

1 Anonymous

K

12:48:16

V

0.14

0.005

500

33 Canaccord

33 Canaccord

K

12:46:52

V

0.145

0.01

1,000

33 Canaccord

1 Anonymous

K

12:43:11

V

0.135

500

7 TD Sec

33 Canaccord

K

12:37:57

V

0.14

0.005

500

1 Anonymous

33 Canaccord

K

12:34:30

V

0.14

0.005

500

1 Anonymous

2 RBC

K

12:34:30

V

0.14

0.005

1,000

79 CIBC

2 RBC

K

12:34:30

V

0.14

0.005

5,500

1 Anonymous

2 RBC

K

12:33:53

V

0.14

0.005

500

1 Anonymous

33 Canaccord

K

12:29:20

V

0.14

0.005

500

1 Anonymous

33 Canaccord

K

12:25:08

V

0.14

0.005

500

1 Anonymous

33 Canaccord

K

12:23:33

V

0.14

0.005

1,000

1 Anonymous

79 CIBC

K

12:22:27

V

0.14

0.005

1,000

79 CIBC

79 CIBC

K

12:22:26

V

0.14

0.005

1,000

79 CIBC

79 CIBC

K

12:19:54

V

0.135

500

7 TD Sec

33 Canaccord

K

12:15:51

V

0.135

500

7 TD Sec

33 Canaccord

K

12:03:56

V

0.135

500

7 TD Sec

33 Canaccord

K

12:00:06

V

0.135

500

7 TD Sec

33 Canaccord

K

11:56:18

V

0.135

500

7 TD Sec

33 Canaccord

K

11:52:16

V

0.135

500

7 TD Sec

33 Canaccord

K

11:49:12

V

0.135

500

7 TD Sec

33 Canaccord

K

11:45:20

V

0.135

500

7 TD Sec

33 Canaccord

K

11:41:11

V

0.135

500

7 TD Sec

33 Canaccord

K

11:37:04

V

0.135

500

7 TD Sec

33 Canaccord

K

11:34:04

V

0.135

500

7 TD Sec

33 Canaccord

K

11:30:06

V

0.135

500

7 TD Sec

33 Canaccord

K

11:26:00

V

0.135

500

7 TD Sec

33 Canaccord

K

11:22:02

V

0.135

500

7 TD Sec

33 Canaccord

K

11:19:19

V

0.135

500

7 TD Sec

33 Canaccord

K

11:16:04

V

0.135

500

7 TD Sec

33 Canaccord

K

11:13:08

V

0.135

500

7 TD Sec

33 Canaccord

K

11:09:08

V

0.135

500

7 TD Sec

33 Canaccord

K

11:06:04

V

0.135

500

7 TD Sec

33 Canaccord

K

11:02:53

V

0.135

500

7 TD Sec

33 Canaccord

K

11:00:18

V

0.135

500

7 TD Sec

33 Canaccord

K

10:57:17

V

0.135

500

7 TD Sec

33 Canaccord

K

10:53:15

V

0.135

500

7 TD Sec

33 Canaccord

K

10:50:12

V

0.135

500

7 TD Sec

33 Canaccord

K

10:46:54

V

0.135

500

7 TD Sec

33 Canaccord

K

10:44:21

V

0.135

500

7 TD Sec

33 Canaccord

K

10:41:12

V

0.135

500

7 TD Sec

33 Canaccord

K

10:39:23

V

0.135

500

7 TD Sec

33 Canaccord

K

10:37:00

V

0.135

500

7 TD Sec

33 Canaccord

K

10:33:57

V

0.135

500

7 TD Sec

33 Canaccord

K

10:31:09

V

0.135

500

7 TD Sec

33 Canaccord

K

10:29:22

V

0.135

500

7 TD Sec

33 Canaccord

K

10:26:22

V

0.135

500

7 TD Sec

33 Canaccord

K

10:23:13

V

0.135

500

7 TD Sec

33 Canaccord

K

10:21:10

V

0.135

500

7 TD Sec

33 Canaccord

K

10:13:33

V

0.14

0.005

10,000

85 Scotia

1 Anonymous

K

10:13:19

V

0.135

500

7 TD Sec

33 Canaccord

K

10:11:24

V

0.135

500

7 TD Sec

33 Canaccord

K

10:09:21

V

0.135

500

7 TD Sec

33 Canaccord

K

10:06:22

V

0.135

500

7 TD Sec

33 Canaccord

K

10:04:23

V

0.135

500

7 TD Sec

33 Canaccord

K

10:02:01

V

0.135

500

7 TD Sec

33 Canaccord

K

09:58:54

V

0.135

500

7 TD Sec

33 Canaccord

K

09:57:15

V

0.135

500

7 TD Sec

33 Canaccord

K

09:54:23

V

0.135

500

2 RBC

33 Canaccord

K

09:52:00

V

0.135

500

2 RBC

33 Canaccord

K

09:49:55

V

0.135

500

2 RBC

33 Canaccord

K

09:48:05

V

0.135

500

2 RBC

33 Canaccord

K

09:46:20

V

0.135

500

2 RBC

33 Canaccord

K

09:44:24

V

0.135

500

2 RBC

33 Canaccord

K

09:43:12

V

0.14

0.005

1,000

79 CIBC

79 CIBC

KW

09:41:08

V

0.135

500

2 RBC

33 Canaccord

K

09:38:55

V

0.135

500

2 RBC

33 Canaccord

K

09:36:56

V

0.135

500

2 RBC

33 Canaccord

K

09:35:10

V

0.135

500

2 RBC

33 Canaccord

K

09:33:17

V

0.135

500

2 RBC

33 Canaccord

K

09:30:01

V

0.135

2,000

2 RBC

33 Canaccord

K

09:30:01

V

0.135

500

2 RBC

85 Scotia

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply