All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Jun 22, 2011 10:52PM

Trades for C:FO on 20110622 - 163 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:37	V	0.135	-0.01	2,000	13 Instinet	99 Jitney	K
15:59:37	V	0.135	-0.01	4,000	13 Instinet	99 Jitney	K
15:59:37	V	0.135	-0.01	6,000	99 Jitney	99 Jitney	K
15:58:59	V	0.135	-0.01	4,000	99 Jitney	99 Jitney	K
15:48:35	V	0.135	-0.01	3,000	13 Instinet	33 Canaccord	K
15:45:53	V	0.135	-0.01	500	13 Instinet	33 Canaccord	K
15:45:39	V	0.14	-0.005	500	19 Desjardins	79 CIBC	K
15:45:22	V	0.14	-0.005	1,500	1 Anonymous	79 CIBC	K
15:45:22	V	0.14	-0.005	2,500	1 Anonymous	79 CIBC	K
15:45:18	V	0.135	-0.01	1,000	13 Instinet	85 Scotia	KW
15:45:18	V	0.135	-0.01	8,000	13 Instinet	85 Scotia	KW
15:45:18	V	0.135	-0.01	10,000	99 Jitney	85 Scotia	KW
15:45:18	V	0.135	-0.01	5,000	6 Union	85 Scotia	KW
15:45:17	V	0.14	-0.005	63	33 Canaccord	6 Union	E
15:45:17	V	0.14	-0.005	3,500	14 ITG	85 Scotia	KW
15:45:17	V	0.14	-0.005	4,000	33 Canaccord	85 Scotia	KW
15:45:17	V	0.14	-0.005	2,000	99 Jitney	85 Scotia	KW
15:45:17	V	0.14	-0.005	1,000	79 CIBC	85 Scotia	KW
15:45:17	V	0.14	-0.005	5,000	85 Scotia	85 Scotia	KW
15:43:46	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
15:41:00	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
15:39:01	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
15:35:40	V	0.145		1,000	1 Anonymous	74 GMP	KW
15:35:38	V	0.145		10,000	99 Jitney	74 GMP	K
15:35:37	V	0.145		3,000	99 Jitney	74 GMP	K
15:35:30	V	0.145		86	89 Raymond James	6 Union	E
15:35:30	V	0.145		5,500	89 Raymond James	74 GMP	K
15:34:54	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
15:32:52	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
15:28:55	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
15:25:54	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
15:23:06	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
15:18:55	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
15:15:58	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
15:12:05	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
15:08:59	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
15:05:11	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
15:01:13	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:59:50	V	0.145		105	2 RBC	6 Union	E
14:59:50	V	0.145		15,000	2 RBC	74 GMP	K
14:59:50	V	0.145		3,000	2 RBC	33 Canaccord	K
14:56:51	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:53:03	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:49:00	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:45:12	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:40:54	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:37:12	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:33:58	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:29:01	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:25:13	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:21:12	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:17:08	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:13:03	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:09:09	V	0.145		2,000	99 Jitney	33 Canaccord	K
14:09:09	V	0.145		1,000	99 Jitney	74 GMP	K
14:09:02	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:08:56	V	0.145		7,000	99 Jitney	74 GMP	K
14:08:39	V	0.145		6,000	1 Anonymous	74 GMP	K
14:05:00	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
14:01:12	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
13:58:16	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
13:56:53	V	0.145		8,000	99 Jitney	74 GMP	K
13:56:28	V	0.145		21,000	1 Anonymous	74 GMP	K
13:53:03	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
13:49:15	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
13:45:10	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
13:40:01	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
13:36:09	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
13:31:55	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
13:27:58	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
13:23:59	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
13:20:52	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
13:16:17	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
13:11:04	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
13:06:02	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
13:02:05	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:58:13	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:53:12	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:51:25	V	0.145		3,000	1 Anonymous	74 GMP	K
12:48:00	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:43:05	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:38:10	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:34:08	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:29:19	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:24:51	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:20:06	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:15:59	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:12:09	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:07:51	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:04:01	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:00:11	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:56:20	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:51:53	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:48:56	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:45:19	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:40:58	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:37:18	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:34:15	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:29:56	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:25:56	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:22:00	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:19:07	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:15:58	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:13:17	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:09:21	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:06:01	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:03:02	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
11:01:44	V	0.14	-0.005	150	6 Union	2 RBC	E
11:01:44	V	0.14	-0.005	500	99 Jitney	2 RBC	K
10:59:54	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:57:00	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:52:56	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:50:03	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:47:09	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:43:57	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:41:16	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:39:02	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:37:11	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:34:13	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:31:12	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:29:05	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:26:16	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:23:15	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:21:01	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:17:59	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:15:56	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:13:03	V	0.145		4,000	22 Fidelity	74 GMP	K
10:13:03	V	0.145		8,500	22 Fidelity	99 Jitney	K
10:12:55	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:12:49	V	0.145		1,500	85 Scotia	99 Jitney	K
10:12:49	V	0.145		1,000	85 Scotia	79 CIBC	K
10:12:49	V	0.145		5,000	85 Scotia	2 RBC	K
10:12:49	V	0.145		9,500	85 Scotia	74 GMP	K
10:11:05	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:09:01	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:06:00	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:04:00	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
10:02:18	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
09:59:00	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
09:57:43	V	0.14	-0.005	2,000	99 Jitney	99 Jitney	K
09:57:27	V	0.14	-0.005	2,000	22 Fidelity	1 Anonymous	KW
09:57:10	V	0.14	-0.005	500	22 Fidelity	33 Canaccord	K
09:54:12	V	0.14	-0.005	500	22 Fidelity	33 Canaccord	K
09:52:04	V	0.14	-0.005	500	22 Fidelity	33 Canaccord	K
09:51:39	V	0.14	-0.005	2,000	22 Fidelity	79 CIBC	K
09:50:10	V	0.14	-0.005	500	22 Fidelity	33 Canaccord	K
09:49:33	V	0.14	-0.005	1,500	22 Fidelity	9 BMO Nesbitt	K
09:47:57	V	0.14	-0.005	500	22 Fidelity	33 Canaccord	K
09:46:09	V	0.14	-0.005	500	22 Fidelity	33 Canaccord	K
09:44:19	V	0.14	-0.005	500	22 Fidelity	33 Canaccord	K
09:42:57	V	0.14	-0.005	200	6 Union	2 RBC	E
09:42:57	V	0.14	-0.005	1,000	22 Fidelity	2 RBC	K
09:41:20	V	0.14	-0.005	500	22 Fidelity	33 Canaccord	K
09:39:01	V	0.14	-0.005	500	22 Fidelity	33 Canaccord	K
09:36:57	V	0.14	-0.005	500	22 Fidelity	33 Canaccord	K
09:35:06	V	0.14	-0.005	500	22 Fidelity	33 Canaccord	K
09:32:59	V	0.14	-0.005	500	22 Fidelity	33 Canaccord	K
09:30:06	V	0.14	-0.005	25,000	22 Fidelity	1 Anonymous	K
09:30:01	V	0.135	-0.01	100	6 Union	2 RBC	E
09:30:01	V	0.135	-0.01	500	6 Union	33 Canaccord	K
09:30:01	V	0.135	-0.01	1,500	99 Jitney	33 Canaccord	K
09:30:01	V	0.135	-0.01	500	99 Jitney	2 RBC	K
09:30:01	V	0.135	-0.01	2,000	99 Jitney	2 RBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply