All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Jun 21, 2011 08:42PM

Trades for C:FO on 20110621 - 134 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:35	V	0.145	0.01	3,000	99 Jitney	74 GMP	K
15:59:18	V	0.145	0.01	26,000	99 Jitney	74 GMP	K
15:59:14	V	0.145	0.01	1,000	1 Anonymous	74 GMP	KW
15:58:36	V	0.145	0.01	8,500	99 Jitney	74 GMP	K
15:41:46	V	0.14	0.005	4,000	33 Canaccord	33 Canaccord	K
15:41:07	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
15:39:04	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
15:35:03	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
15:32:51	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
15:28:53	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
15:25:51	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
15:24:32	V	0.14	0.005	3,000	99 Jitney	79 CIBC	KW
15:24:32	V	0.14	0.005	1,000	79 CIBC	79 CIBC	KW
15:23:10	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
15:19:07	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
15:16:13	V	0.14	0.005	500	99 Jitney	33 Canaccord	K
15:12:08	V	0.14	0.005	500	99 Jitney	33 Canaccord	K
15:09:09	V	0.14	0.005	500	79 CIBC	33 Canaccord	K
15:05:15	V	0.14	0.005	500	79 CIBC	33 Canaccord	K
15:01:13	V	0.14	0.005	500	1 Anonymous	33 Canaccord	K
14:56:49	V	0.14	0.005	500	1 Anonymous	33 Canaccord	K
14:52:49	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
14:48:58	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
14:44:55	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
14:41:00	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
14:37:02	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
14:35:25	V	0.14	0.005	61	6 Union	2 RBC	E
14:34:01	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
14:29:01	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
14:25:10	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
14:21:03	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
14:16:57	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
14:13:03	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
14:11:43	V	0.145	0.01	1,000	1 Anonymous	74 GMP	K
14:11:43	V	0.145	0.01	15,000	2 RBC	74 GMP	K
14:08:53	V	0.145	0.01	10,000	1 Anonymous	74 GMP	K
14:08:51	V	0.145	0.01	25,000	1 Anonymous	74 GMP	K
14:08:49	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
14:05:03	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
14:03:17	V	0.145	0.01	1,000	85 Scotia	74 GMP	K
14:01:04	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
13:57:59	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
13:53:12	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
13:49:01	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
13:44:56	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
13:40:06	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
13:36:14	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
13:32:15	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
13:27:52	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
13:23:50	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
13:20:55	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
13:16:06	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
13:11:15	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
13:06:12	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
13:02:10	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
12:58:12	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
12:53:16	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
12:47:58	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
12:43:15	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
12:37:53	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
12:34:07	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
12:28:59	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
12:26:51	V	0.14	0.005	78,500	33 Canaccord	2 RBC	K
12:25:09	V	0.135		500	6 Union	33 Canaccord	K
12:22:31	V	0.14	0.005	1,000	1 Anonymous	2 RBC	K
12:22:31	V	0.14	0.005	52,500	33 Canaccord	2 RBC	K
12:20:11	V	0.14	0.005	451	6 Union	2 RBC	E
12:20:11	V	0.14	0.005	2,500	33 Canaccord	2 RBC	K
12:19:59	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
12:16:09	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
12:12:10	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
12:09:27	V	0.14	0.005	3,000	33 Canaccord	46 Macquarie	K
12:08:00	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
12:04:19	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
11:59:52	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
11:58:05	V	0.14	0.005	8,000	33 Canaccord	79 CIBC	K
11:56:18	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
11:52:13	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
11:51:02	V	0.14	0.005	1,500	33 Canaccord	79 CIBC	KW
11:51:02	V	0.14	0.005	1,000	1 Anonymous	79 CIBC	KW
11:51:02	V	0.14	0.005	7,500	85 Scotia	79 CIBC	KW
11:49:20	V	0.14	0.005	500	33 Canaccord	33 Canaccord	K
11:45:11	V	0.14	0.005	500	85 Scotia	33 Canaccord	K
11:41:16	V	0.14	0.005	500	85 Scotia	33 Canaccord	K
11:37:18	V	0.14	0.005	500	85 Scotia	33 Canaccord	K
11:34:19	V	0.14	0.005	500	85 Scotia	33 Canaccord	K
11:29:57	V	0.14	0.005	500	85 Scotia	33 Canaccord	K
11:25:55	V	0.14	0.005	500	85 Scotia	33 Canaccord	K
11:22:01	V	0.14	0.005	500	85 Scotia	33 Canaccord	K
11:19:15	V	0.14	0.005	500	85 Scotia	33 Canaccord	K
11:16:12	V	0.14	0.005	500	85 Scotia	33 Canaccord	K
11:13:16	V	0.14	0.005	500	1 Anonymous	33 Canaccord	K
11:08:58	V	0.14	0.005	500	1 Anonymous	33 Canaccord	K
11:06:11	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
11:03:11	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
11:00:11	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:56:55	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:53:11	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:50:05	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:47:13	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:44:18	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:41:17	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:39:00	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:37:00	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:34:02	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:31:08	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:29:12	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:26:04	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:23:04	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:21:16	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:18:22	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:16:03	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:13:21	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:10:55	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:09:19	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:05:55	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:03:54	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
10:02:11	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
09:59:09	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
09:56:56	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
09:54:16	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
09:52:18	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
09:50:19	V	0.14	0.005	500	83 Mackie	33 Canaccord	K
09:48:04	V	0.14	0.005	500	7 TD Sec	33 Canaccord	K
09:46:00	V	0.14	0.005	500	7 TD Sec	33 Canaccord	K
09:44:19	V	0.14	0.005	500	7 TD Sec	33 Canaccord	K
09:41:15	V	0.14	0.005	500	7 TD Sec	33 Canaccord	K
09:38:59	V	0.14	0.005	500	7 TD Sec	33 Canaccord	K
09:37:03	V	0.14	0.005	500	7 TD Sec	33 Canaccord	K
09:35:07	V	0.14	0.005	500	7 TD Sec	33 Canaccord	K
09:32:55	V	0.14	0.005	500	7 TD Sec	33 Canaccord	K
09:30:26	V	0.14	0.005	10,000	7 TD Sec	1 Anonymous	K
09:30:01	V	0.14	0.005	2,000	7 TD Sec	9 BMO Nesbitt	K
09:30:01	V	0.14	0.005	2,000	7 TD Sec	33 Canaccord	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply