Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20110620 - 125 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:37

V

0.135

-0.01

2,000

7 TD Sec

99 Jitney

K

15:59:37

V

0.135

-0.01

1,000

99 Jitney

99 Jitney

K

15:59:03

V

0.135

-0.01

9,000

99 Jitney

99 Jitney

K

15:26:09

V

0.14

-0.005

315

85 Scotia

6 Union

E

15:26:09

V

0.14

-0.005

25,000

85 Scotia

2 RBC

K

15:16:28

V

0.135

-0.01

8,000

33 Canaccord

33 Canaccord

K

15:15:52

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

15:12:07

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

15:08:59

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

15:04:46

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

15:01:08

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:56:52

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:53:14

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:48:56

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:44:54

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:40:56

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:36:51

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:34:10

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:28:56

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:24:51

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:21:00

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:17:13

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:13:05

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:08:50

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:05:16

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

14:01:07

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

13:58:03

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

13:53:15

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

13:49:53

V

0.14

-0.01

200

85 Scotia

6 Union

E

13:49:08

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

13:45:13

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

13:40:03

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

13:35:52

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

13:32:10

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

13:27:53

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

13:24:14

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

13:20:55

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

13:16:14

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

13:11:16

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

13:06:05

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

13:02:17

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

12:58:10

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

12:52:52

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

12:47:55

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

12:42:51

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

12:38:01

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

12:34:16

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

12:28:51

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

12:25:07

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

12:19:58

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

12:16:17

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

12:12:19

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

12:07:58

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

12:03:57

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

12:00:09

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

11:55:55

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

11:52:18

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

11:49:17

V

0.14

-0.005

4,000

33 Canaccord

33 Canaccord

K

11:49:11

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

11:44:56

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

11:41:18

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

11:37:18

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

11:34:19

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

11:30:14

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

11:25:53

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

11:25:31

V

0.14

-0.005

20,000

46 Macquarie

2 RBC

K

11:21:58

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

11:19:17

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

11:16:10

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

11:13:08

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

11:09:02

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

11:05:55

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

11:03:03

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:59:56

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:56:53

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:53:18

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:49:54

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:46:58

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:44:17

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:41:21

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:39:14

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:37:03

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:34:01

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:31:04

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:28:58

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:28:14

V

0.14

-0.005

374

85 Scotia

6 Union

E

10:28:14

V

0.14

-0.005

18,000

85 Scotia

2 RBC

K

10:28:14

V

0.14

-0.005

1,000

85 Scotia

79 CIBC

K

10:26:07

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:23:23

V

0.135

-0.01

500

99 Jitney

33 Canaccord

K

10:21:21

V

0.135

-0.01

500

1 Anonymous

33 Canaccord

K

10:20:00

V

0.14

-0.005

300

2 RBC

6 Union

E

10:20:00

V

0.14

-0.005

155

33 Canaccord

6 Union

E

10:20:00

V

0.14

-0.005

1,000

99 Jitney

2 RBC

K

10:20:00

V

0.14

-0.005

24,000

1 Anonymous

2 RBC

K

10:20:00

V

0.14

-0.005

500

2 RBC

2 RBC

K

10:18:04

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

10:15:55

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

10:13:09

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

10:11:17

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

10:09:09

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

10:06:05

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

10:04:13

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

10:03:53

V

0.145

-0.005

400

85 Scotia

6 Union

E

10:02:16

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

09:58:56

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

09:57:17

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

09:54:14

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

09:52:18

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

09:50:21

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

09:48:10

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

09:46:12

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

09:46:06

V

0.14

-0.005

7,500

1 Anonymous

7 TD Sec

K

09:46:06

V

0.14

-0.005

1,500

2 RBC

7 TD Sec

K

09:43:57

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

09:41:24

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

09:39:00

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

09:37:22

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

09:35:17

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

09:33:07

V

0.14

-0.005

500

33 Canaccord

33 Canaccord

K

09:30:01

V

0.145

24

2 RBC

6 Union

E

09:30:01

V

0.145

10,000

2 RBC

9 BMO Nesbitt

K

09:30:01

V

0.145

1,500

2 RBC

2 RBC

K

09:30:01

V

0.145

1,000

33 Canaccord

33 Canaccord

K

09:30:01

V

0.145

1,000

33 Canaccord

33 Canaccord

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply