No such message found

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View

Trades for C:FO on 20110617 - 115 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:25

V

0.145

7,500

99 Jitney

2 RBC

K

15:59:25

V

0.145

2,500

99 Jitney

74 GMP

K

15:59:21

V

0.145

24,000

99 Jitney

74 GMP

K

15:58:53

V

0.145

10,000

99 Jitney

74 GMP

K

15:58:45

V

0.145

1,000

99 Jitney

74 GMP

K

15:52:50

V

0.145

10,000

99 Jitney

74 GMP

K

15:48:25

V

0.145

2,500

79 CIBC

74 GMP

K

15:48:25

V

0.145

4,500

79 CIBC

33 Canaccord

K

15:48:23

V

0.145

6,000

79 CIBC

33 Canaccord

K

15:48:23

V

0.145

14,000

79 CIBC

7 TD Sec

K

15:05:04

V

0.145

500

99 Jitney

7 TD Sec

K

14:59:46

V

0.14

-0.005

10,500

1 Anonymous

33 Canaccord

K

14:57:00

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

14:52:51

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

14:48:49

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

14:45:11

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

14:40:48

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

14:37:00

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

14:34:46

V

0.145

7,500

85 Scotia

7 TD Sec

K

14:34:08

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

14:28:54

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

14:25:07

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

14:23:45

V

0.145

-0.005

100

85 Scotia

6 Union

E

14:21:16

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

14:16:54

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

14:12:50

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

14:09:05

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

14:05:05

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

14:00:54

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

13:58:01

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

13:53:09

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

13:49:06

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

13:44:49

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

13:40:15

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

13:35:56

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

13:31:57

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

13:28:03

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

13:23:59

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

13:21:02

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

13:16:16

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

13:11:10

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

13:05:57

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

13:01:57

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

12:58:07

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

12:53:17

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

12:48:15

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

12:42:51

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

12:38:18

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

12:34:13

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

12:29:04

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

12:24:56

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

12:20:20

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

12:16:04

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

12:12:03

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

12:08:19

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

12:04:08

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

11:59:55

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

11:56:11

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

11:52:20

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

11:49:10

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

11:44:54

V

0.14

-0.005

500

1 Anonymous

33 Canaccord

K

11:44:54

V

0.14

-0.005

10,000

1 Anonymous

99 Jitney

K

11:41:16

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

11:38:20

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

11:35:01

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

11:31:15

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

11:27:11

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

11:22:52

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

11:19:57

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

11:17:15

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

11:14:09

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

11:10:07

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

11:07:21

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

11:04:17

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

11:04:15

V

0.135

-0.01

500

7 TD Sec

79 CIBC

KW

11:01:03

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

10:58:12

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

10:54:21

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

10:50:46

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

10:48:13

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

10:45:04

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

10:41:51

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

10:40:08

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

10:37:53

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

10:35:15

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

10:32:20

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

10:30:01

V

0.135

-0.01

500

7 TD Sec

33 Canaccord

K

10:26:03

V

0.14

-0.005

500

2 RBC

33 Canaccord

K

10:23:13

V

0.14

-0.005

500

2 RBC

33 Canaccord

K

10:21:07

V

0.14

-0.005

500

2 RBC

33 Canaccord

K

10:18:41

V

0.14

-0.005

500

2 RBC

33 Canaccord

K

10:17:27

V

0.135

-0.01

500

19 Desjardins

33 Canaccord

K

10:14:16

V

0.135

-0.01

500

19 Desjardins

33 Canaccord

K

10:12:12

V

0.135

-0.01

500

19 Desjardins

33 Canaccord

K

10:10:29

V

0.135

-0.01

500

19 Desjardins

33 Canaccord

K

10:07:01

V

0.135

-0.01

500

19 Desjardins

33 Canaccord

K

10:05:04

V

0.135

-0.01

500

19 Desjardins

33 Canaccord

K

10:03:13

V

0.135

-0.01

500

19 Desjardins

33 Canaccord

K

10:00:06

V

0.135

-0.01

500

19 Desjardins

33 Canaccord

K

09:58:03

V

0.135

-0.01

500

19 Desjardins

33 Canaccord

K

09:55:11

V

0.135

-0.01

500

19 Desjardins

33 Canaccord

K

09:53:07

V

0.135

-0.01

500

19 Desjardins

33 Canaccord

K

09:51:01

V

0.135

-0.01

500

19 Desjardins

33 Canaccord

K

09:48:44

V

0.135

-0.01

500

19 Desjardins

33 Canaccord

K

09:47:08

V

0.135

-0.01

500

19 Desjardins

33 Canaccord

K

09:45:04

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

09:42:19

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

09:39:54

V

0.135

-0.01

500

33 Canaccord

33 Canaccord

K

09:39:08

V

0.14

-0.005

400

2 RBC

6 Union

E

09:37:16

V

0.14

-0.005

500

99 Jitney

33 Canaccord

K

09:35:12

V

0.14

-0.005

500

2 RBC

33 Canaccord

K

09:33:09

V

0.14

-0.005

500

2 RBC

33 Canaccord

K

09:30:01

V

0.145

221

33 Canaccord

6 Union

E

09:30:01

V

0.145

4,500

33 Canaccord

33 Canaccord

K

09:30:01

V

0.145

2,000

33 Canaccord

33 Canaccord

KL

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply