Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades Time descending

posted on Jun 16, 2011 07:21PM

Trades for C:FO on 20110616 - 120 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:30:01	V	0.145		500	79 CIBC	79 CIBC	KL
09:30:01	V	0.145		408	79 CIBC	6 Union	E
09:35:03	V	0.145		2,000	80 National Bank	85 Scotia	KW
09:35:03	V	0.145		21,000	80 National Bank	74 GMP	KW
09:37:52	V	0.145		29,000	85 Scotia	74 GMP	K
09:37:52	V	0.145		49,000	85 Scotia	79 CIBC	K
09:40:52	V	0.145		500	33 Canaccord	79 CIBC	K
09:40:52	V	0.145		500	33 Canaccord	74 GMP	K
09:47:17	V	0.145		5,000	99 Jitney	74 GMP	K
10:18:04	V	0.145		2,500	33 Canaccord	74 GMP	K
10:34:39	V	0.145		1,500	7 TD Sec	74 GMP	K
11:00:39	V	0.145		17,500	2 RBC	2 RBC	K
11:00:39	V	0.145		139	2 RBC	6 Union	E
11:05:04	V	0.14	-0.005	24,000	7 TD Sec	33 Canaccord	K
11:05:04	V	0.14	-0.005	1,000	7 TD Sec	33 Canaccord	K
12:01:08	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:04:20	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:05:55	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:08:02	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:10:19	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:12:02	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:14:03	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:16:58	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:18:12	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:21:16	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:22:53	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:26:05	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:28:19	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:29:57	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:32:52	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:35:03	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:37:04	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:40:03	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:43:07	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:45:13	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:48:11	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:50:11	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:53:01	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:55:18	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
12:58:13	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:00:05	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:02:19	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:02:24	V	0.145		14,500	85 Scotia	74 GMP	K
13:02:24	V	0.145		250	85 Scotia	6 Union	E
13:04:00	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:07:02	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:09:57	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:12:05	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:15:05	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:17:06	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:19:58	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:20:59	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:23:57	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:26:05	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:27:53	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:29:14	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:30:59	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:33:58	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:36:12	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:38:06	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:40:52	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:43:09	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:44:27	V	0.145		25,000	85 Scotia	74 GMP	K
13:45:04	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:47:10	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:49:53	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:52:07	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:54:02	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:57:01	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:59:11	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:01:14	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:03:15	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:05:01	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:06:59	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:09:13	V	0.14	-0.005	500	1 Anonymous	33 Canaccord	K
14:11:52	V	0.14	-0.005	500	1 Anonymous	33 Canaccord	K
14:13:53	V	0.14	-0.005	500	1 Anonymous	33 Canaccord	K
14:15:55	V	0.14	-0.005	500	1 Anonymous	33 Canaccord	K
14:17:59	V	0.14	-0.005	500	1 Anonymous	33 Canaccord	K
14:19:55	V	0.14	-0.005	500	1 Anonymous	33 Canaccord	K
14:22:08	V	0.14	-0.005	500	1 Anonymous	33 Canaccord	K
14:24:01	V	0.14	-0.005	500	1 Anonymous	33 Canaccord	K
14:26:04	V	0.14	-0.005	500	1 Anonymous	33 Canaccord	K
14:29:15	V	0.14	-0.005	500	1 Anonymous	33 Canaccord	K
14:30:51	V	0.14	-0.005	500	1 Anonymous	33 Canaccord	K
14:31:36	V	0.14	-0.005	10,000	99 Jitney	145 Woodstone	K
14:31:36	V	0.14	-0.005	10,500	99 Jitney	145 Woodstone	K
14:32:54	V	0.14	-0.005	500	99 Jitney	33 Canaccord	K
14:35:05	V	0.14	-0.005	500	99 Jitney	33 Canaccord	K
14:36:53	V	0.14	-0.005	500	99 Jitney	33 Canaccord	K
14:39:08	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
14:41:07	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
14:43:15	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
14:45:00	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
14:47:12	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
14:49:10	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
14:51:16	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
14:53:15	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
14:56:11	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
14:58:08	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
14:59:50	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
15:02:01	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
15:04:11	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
15:05:56	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
15:07:56	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
15:09:56	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
15:11:15	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
15:13:10	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
15:14:16	V	0.14	-0.005	5,500	15 UBS	1 Anonymous	K
15:15:08	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
15:17:17	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
15:17:18	V	0.145		10,000	2 RBC	2 RBC	K
15:19:03	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
15:20:58	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
15:22:58	V	0.14	-0.005	500	15 UBS	33 Canaccord	K
15:23:09	V	0.14	-0.005	13,500	15 UBS	33 Canaccord	K
15:53:47	V	0.145		1,000	89 Raymond James	74 GMP	K
15:53:47	V	0.145		33,000	89 Raymond James	2 RBC	K
15:56:54	V	0.145		7,000	99 Jitney	2 RBC	K
15:57:48	V	0.145		1,000	99 Jitney	2 RBC	K

Reply New Message

Back To Forum List View

Please to post a reply