Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades by volumes descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20110614 - 152 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:01

V

0.145

0.005

72,000

79 CIBC

74 GMP

K

09:30:01

V

0.145

0.005

40,000

22 Fidelity

74 GMP

K

12:13:08

V

0.15

0.01

36,000

7 TD Sec

7 TD Sec

K

14:36:36

V

0.145

0.005

25,000

9 BMO Nesbitt

7 TD Sec

K

13:59:52

V

0.14

20,000

2 RBC

2 RBC

K

12:13:08

V

0.15

0.01

16,000

7 TD Sec

7 TD Sec

K

09:30:01

V

0.145

0.005

15,000

99 Jitney

74 GMP

K

09:30:01

V

0.145

0.005

15,000

99 Jitney

74 GMP

K

09:30:01

V

0.145

0.005

12,000

99 Jitney

74 GMP

K

13:17:11

V

0.145

0.005

12,000

89 Raymond James

7 TD Sec

K

09:30:01

V

0.145

0.005

10,000

99 Jitney

74 GMP

K

09:30:01

V

0.145

0.005

10,000

99 Jitney

74 GMP

K

09:30:01

V

0.145

0.005

10,000

99 Jitney

74 GMP

K

09:30:02

V

0.145

0.005

10,000

99 Jitney

74 GMP

K

10:09:53

V

0.14

10,000

2 RBC

2 RBC

K

13:00:24

V

0.145

0.005

6,500

14 ITG

7 TD Sec

K

14:34:51

V

0.145

0.005

5,500

9 BMO Nesbitt

1 Anonymous

K

09:39:29

V

0.14

5,000

124 Questrade

124 Questrade

K

15:59:29

V

0.145

0.005

5,000

9 BMO Nesbitt

7 TD Sec

K

09:30:01

V

0.145

0.005

4,000

99 Jitney

74 GMP

K

12:13:08

V

0.145

0.005

4,000

7 TD Sec

99 Jitney

K

12:12:01

V

0.145

0.005

3,500

7 TD Sec

99 Jitney

K

13:59:52

V

0.14

3,500

124 Questrade

2 RBC

K

09:30:01

V

0.145

0.005

2,000

79 CIBC

33 Canaccord

KL

12:09:37

V

0.145

0.005

2,000

7 TD Sec

74 GMP

K

10:00:02

V

0.14

1,500

7 TD Sec

19 Desjardins

KW

12:51:53

V

0.145

0.005

1,500

14 ITG

7 TD Sec

K

13:59:52

V

0.14

1,500

145 Woodstone

2 RBC

K

14:16:45

V

0.145

0.005

1,500

33 Canaccord

1 Anonymous

K

10:28:01

V

0.145

0.005

1,000

99 Jitney

99 Jitney

K

12:09:37

V

0.145

0.005

1,000

7 TD Sec

99 Jitney

K

12:51:53

V

0.145

0.005

1,000

14 ITG

79 CIBC

K

12:51:53

V

0.145

0.005

1,000

14 ITG

79 CIBC

K

12:51:53

V

0.145

0.005

1,000

14 ITG

79 CIBC

K

14:16:45

V

0.145

0.005

1,000

33 Canaccord

1 Anonymous

K

15:51:11

V

0.145

0.005

1,000

79 CIBC

79 CIBC

K

15:51:11

V

0.145

0.005

1,000

9 BMO Nesbitt

79 CIBC

K

09:33:24

V

0.14

500

7 TD Sec

33 Canaccord

K

09:35:05

V

0.14

500

7 TD Sec

33 Canaccord

K

09:37:09

V

0.14

500

7 TD Sec

33 Canaccord

K

09:38:55

V

0.14

500

7 TD Sec

33 Canaccord

K

09:41:01

V

0.14

500

7 TD Sec

33 Canaccord

K

09:44:09

V

0.14

500

7 TD Sec

33 Canaccord

K

09:45:55

V

0.14

500

7 TD Sec

33 Canaccord

K

09:48:19

V

0.14

500

7 TD Sec

33 Canaccord

K

09:50:02

V

0.14

500

7 TD Sec

33 Canaccord

K

09:52:17

V

0.14

500

7 TD Sec

33 Canaccord

K

09:54:10

V

0.14

500

7 TD Sec

33 Canaccord

K

09:57:16

V

0.14

500

7 TD Sec

33 Canaccord

K

09:59:09

V

0.14

500

7 TD Sec

33 Canaccord

K

10:02:06

V

0.14

500

7 TD Sec

33 Canaccord

K

10:03:58

V

0.14

500

7 TD Sec

33 Canaccord

K

10:06:13

V

0.14

500

7 TD Sec

33 Canaccord

K

10:08:55

V

0.14

500

7 TD Sec

33 Canaccord

K

10:11:19

V

0.14

500

7 TD Sec

33 Canaccord

K

10:12:54

V

0.14

500

145 Woodstone

33 Canaccord

K

10:16:18

V

0.14

500

145 Woodstone

33 Canaccord

K

10:18:04

V

0.14

500

145 Woodstone

33 Canaccord

K

10:21:04

V

0.14

500

145 Woodstone

33 Canaccord

K

10:23:02

V

0.14

500

145 Woodstone

33 Canaccord

K

10:26:03

V

0.14

500

145 Woodstone

33 Canaccord

K

10:29:14

V

0.14

500

145 Woodstone

33 Canaccord

K

10:31:04

V

0.14

500

145 Woodstone

33 Canaccord

K

10:34:22

V

0.14

500

145 Woodstone

33 Canaccord

K

10:37:17

V

0.14

500

145 Woodstone

33 Canaccord

K

10:39:01

V

0.14

500

145 Woodstone

33 Canaccord

K

10:41:00

V

0.14

500

145 Woodstone

33 Canaccord

K

10:44:21

V

0.14

500

145 Woodstone

33 Canaccord

K

10:47:01

V

0.14

500

145 Woodstone

33 Canaccord

K

10:50:00

V

0.14

500

33 Canaccord

33 Canaccord

K

10:53:12

V

0.14

500

145 Woodstone

33 Canaccord

K

10:57:01

V

0.14

500

145 Woodstone

33 Canaccord

K

11:00:16

V

0.14

500

145 Woodstone

33 Canaccord

K

11:03:01

V

0.14

500

145 Woodstone

33 Canaccord

K

11:06:19

V

0.14

500

145 Woodstone

33 Canaccord

K

11:09:03

V

0.14

500

145 Woodstone

33 Canaccord

K

11:13:08

V

0.14

500

145 Woodstone

33 Canaccord

K

11:16:19

V

0.14

500

145 Woodstone

33 Canaccord

K

11:19:15

V

0.14

500

145 Woodstone

33 Canaccord

K

11:22:21

V

0.14

500

145 Woodstone

33 Canaccord

K

11:25:53

V

0.14

500

145 Woodstone

33 Canaccord

K

11:30:12

V

0.14

500

145 Woodstone

33 Canaccord

K

11:34:12

V

0.14

500

145 Woodstone

33 Canaccord

K

11:36:54

V

0.14

500

145 Woodstone

33 Canaccord

K

11:41:13

V

0.14

500

145 Woodstone

33 Canaccord

K

11:45:05

V

0.14

500

145 Woodstone

33 Canaccord

K

11:48:58

V

0.14

500

145 Woodstone

33 Canaccord

K

11:52:13

V

0.14

500

145 Woodstone

33 Canaccord

K

11:56:07

V

0.14

500

145 Woodstone

33 Canaccord

K

12:00:02

V

0.14

500

145 Woodstone

33 Canaccord

K

12:04:00

V

0.14

500

145 Woodstone

33 Canaccord

K

12:08:02

V

0.14

500

145 Woodstone

33 Canaccord

K

12:12:08

V

0.14

500

145 Woodstone

33 Canaccord

K

12:12:34

V

0.145

0.005

500

19 Desjardins

99 Jitney

K

12:25:54

V

0.14

500

145 Woodstone

33 Canaccord

K

12:38:18

V

0.14

500

145 Woodstone

33 Canaccord

K

12:43:06

V

0.14

500

145 Woodstone

33 Canaccord

K

12:48:17

V

0.14

500

145 Woodstone

33 Canaccord

K

12:52:53

V

0.14

500

145 Woodstone

33 Canaccord

K

12:58:10

V

0.14

500

145 Woodstone

33 Canaccord

K

13:01:58

V

0.14

500

145 Woodstone

33 Canaccord

K

13:06:10

V

0.14

500

145 Woodstone

33 Canaccord

K

13:10:52

V

0.14

500

145 Woodstone

33 Canaccord

K

13:16:15

V

0.14

500

145 Woodstone

33 Canaccord

K

13:21:17

V

0.14

500

145 Woodstone

33 Canaccord

K

13:24:07

V

0.14

500

145 Woodstone

33 Canaccord

K

13:27:51

V

0.14

500

145 Woodstone

33 Canaccord

K

13:32:15

V

0.14

500

145 Woodstone

33 Canaccord

K

13:35:58

V

0.14

500

145 Woodstone

33 Canaccord

K

13:40:06

V

0.14

500

145 Woodstone

33 Canaccord

K

13:44:51

V

0.14

500

145 Woodstone

33 Canaccord

K

13:49:10

V

0.14

500

145 Woodstone

33 Canaccord

K

13:53:18

V

0.14

500

145 Woodstone

33 Canaccord

K

13:57:56

V

0.14

500

145 Woodstone

33 Canaccord

K

14:00:57

V

0.14

500

124 Questrade

33 Canaccord

K

14:04:58

V

0.14

500

124 Questrade

33 Canaccord

K

14:08:54

V

0.14

500

124 Questrade

33 Canaccord

K

14:13:06

V

0.14

500

124 Questrade

33 Canaccord

K

14:16:45

V

0.145

0.005

500

33 Canaccord

33 Canaccord

K

14:21:16

V

0.14

500

124 Questrade

33 Canaccord

K

14:24:51

V

0.14

500

124 Questrade

33 Canaccord

K

14:29:07

V

0.14

500

124 Questrade

33 Canaccord

K

14:34:16

V

0.14

500

124 Questrade

33 Canaccord

K

14:37:10

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

14:41:06

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

14:44:58

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

14:48:57

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

14:52:55

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

14:56:49

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:00:49

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:04:55

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:09:09

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:12:15

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:15:52

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:18:57

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:23:16

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:25:48

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:28:56

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:33:06

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:34:53

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:38:58

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:41:15

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:43:48

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:46:00

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:49:09

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:50:53

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:53:54

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:55:57

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:58:01

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:58:02

V

0.145

0.005

500

9 BMO Nesbitt

33 Canaccord

K

09:30:01

V

0.145

0.005

300

33 Canaccord

6 Union

E

13:00:31

V

0.145

0.005

50

14 ITG

6 Union

E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply