All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Jun 10, 2011 09:47PM

Trades for C:FO on 20110610 - 492 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:35	V	0.145	-0.01	1,500	13 Instinet	74 GMP	K
15:58:05	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:58:02	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:58:01	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:56:03	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:54:03	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:50:46	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:48:50	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:46:03	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:43:58	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:41:32	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:41:13	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:40:46	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:39:49	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:38:49	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:38:42	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:37:46	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:36:35	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:35:27	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:34:54	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:34:13	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:33:14	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:32:51	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:32:18	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:31:24	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:30:35	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:29:29	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:28:49	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:28:29	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:27:16	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
15:26:02	V	0.155		500	7 TD Sec	7 TD Sec	K
15:25:51	V	0.15	-0.005	500	7 TD Sec	33 Canaccord	K
15:24:13	V	0.155		500	7 TD Sec	7 TD Sec	K
15:23:13	V	0.15	-0.005	500	7 TD Sec	33 Canaccord	K
15:22:20	V	0.155		500	7 TD Sec	7 TD Sec	K
15:19:06	V	0.15	-0.005	500	7 TD Sec	33 Canaccord	K
15:16:59	V	0.15	-0.005	7,500	85 Scotia	7 TD Sec	K
15:16:59	V	0.15	-0.005	37,500	85 Scotia	74 GMP	K
15:16:35	V	0.15	-0.005	10,000	1 Anonymous	74 GMP	K
15:16:31	V	0.15	-0.005	10,000	1 Anonymous	74 GMP	K
15:16:15	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
15:16:07	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:15:26	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
15:14:34	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
15:13:21	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
15:12:20	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
15:11:56	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:11:16	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:10:01	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:09:08	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:08:13	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:07:04	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:06:01	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:05:13	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
15:05:03	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:04:13	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:03:07	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:02:08	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:00:53	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
15:00:53	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
14:59:08	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:58:18	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:57:36	V	0.15	-0.005	250	33 Canaccord	6 Union	E
14:57:36	V	0.15	-0.005	6,000	33 Canaccord	74 GMP	K
14:57:11	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
14:57:11	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:55:52	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:54:50	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:53:16	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
14:53:00	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:52:09	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:51:04	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:49:53	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:49:00	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
14:49:00	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:46:58	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:46:10	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:45:09	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:44:49	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
14:44:03	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:42:01	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
14:41:05	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:41:05	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
14:39:16	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:38:06	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:37:06	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
14:37:05	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:36:12	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:34:52	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:33:59	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:33:59	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
14:32:36	V	0.15	-0.005	15,000	9 BMO Nesbitt	74 GMP	K
14:32:26	V	0.155		500	7 TD Sec	7 TD Sec	K
14:31:11	V	0.155		500	7 TD Sec	7 TD Sec	K
14:30:00	V	0.155		500	7 TD Sec	7 TD Sec	K
14:29:02	V	0.15	-0.005	500	9 BMO Nesbitt	33 Canaccord	K
14:29:02	V	0.155		500	7 TD Sec	7 TD Sec	K
14:27:56	V	0.155		500	7 TD Sec	7 TD Sec	K
14:26:21	V	0.155		500	7 TD Sec	7 TD Sec	K
14:25:14	V	0.155		500	7 TD Sec	7 TD Sec	K
14:24:58	V	0.15	-0.005	500	9 BMO Nesbitt	33 Canaccord	K
14:24:12	V	0.155		500	7 TD Sec	7 TD Sec	K
14:23:46	V	0.15	-0.005	5,500	9 BMO Nesbitt	99 Jitney	K
14:23:46	V	0.15	-0.005	2,000	9 BMO Nesbitt	99 Jitney	K
14:23:46	V	0.15	-0.005	4,500	9 BMO Nesbitt	99 Jitney	K
14:22:29	V	0.15	-0.005	14,500	99 Jitney	99 Jitney	K
14:22:26	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
14:22:21	V	0.15	-0.005	500	33 Canaccord	99 Jitney	K
14:22:21	V	0.15	-0.005	1,000	33 Canaccord	1 Anonymous	K
14:22:21	V	0.15	-0.005	500	33 Canaccord	99 Jitney	K
14:22:21	V	0.15	-0.005	4,500	33 Canaccord	99 Jitney	K
14:22:21	V	0.15	-0.005	500	33 Canaccord	99 Jitney	K
14:21:11	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
14:21:01	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
14:20:21	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
14:19:30	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
14:18:19	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
14:17:13	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
14:17:01	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
14:16:11	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:14:03	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:13:04	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:13:03	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
14:12:10	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:10:51	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:09:31	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:08:54	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
14:08:29	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:07:17	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:05:48	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:05:16	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
14:04:15	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:03:12	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:02:15	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:00:56	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
14:00:56	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
13:59:49	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:59:00	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:58:07	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
13:56:52	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:56:03	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:55:16	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:54:09	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:53:13	V	0.15	-0.005	298	85 Scotia	6 Union	E
13:53:13	V	0.15	-0.005	10,500	85 Scotia	74 GMP	K
13:53:01	V	0.15	-0.005	500	85 Scotia	33 Canaccord	K
13:53:01	V	0.15	-0.005	35,000	85 Scotia	1 Anonymous	K
13:53:01	V	0.15	-0.005	11,500	85 Scotia	74 GMP	K
13:52:06	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:50:58	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:50:08	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:49:15	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
13:48:39	V	0.15	-0.005	4,500	14 ITG	74 GMP	K
13:47:50	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:46:49	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:45:56	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:45:49	V	0.15	-0.005	1,000	1 Anonymous	74 GMP	K
13:45:49	V	0.15	-0.005	40,000	14 ITG	74 GMP	K
13:45:49	V	0.15	-0.005	6,500	14 ITG	99 Jitney	K
13:44:50	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
13:44:26	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
13:44:03	V	0.15	-0.005	3,000	9 BMO Nesbitt	99 Jitney	K
13:44:03	V	0.15	-0.005	2,000	9 BMO Nesbitt	99 Jitney	K
13:44:03	V	0.15	-0.005	500	9 BMO Nesbitt	145 Woodstone	K
13:43:16	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:42:14	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:41:05	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:39:58	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
13:39:01	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:37:55	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:37:03	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:35:57	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:35:57	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
13:34:11	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:33:06	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:32:14	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
13:31:20	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:30:26	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:29:15	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:28:18	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:28:02	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
13:27:17	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:26:18	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:25:11	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:24:14	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
13:24:13	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:22:02	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:21:17	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
13:20:58	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:20:08	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:19:03	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:17:52	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:15:50	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
13:15:50	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:14:57	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:13:07	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:12:58	V	0.15	-0.005	100	89 Raymond James	6 Union	E
13:12:58	V	0.15	-0.005	5,500	89 Raymond James	74 GMP	K
13:11:58	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:11:14	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
13:10:02	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:09:09	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:07:25	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
13:07:23	V	0.15	-0.005	7,500	19 Desjardins	99 Jitney	KW
13:06:11	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
13:06:10	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
13:03:55	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
13:03:02	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
13:01:51	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
13:01:51	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
13:01:02	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:59:31	V	0.15	-0.005	100	33 Canaccord	6 Union	E
12:59:31	V	0.15	-0.005	6,500	33 Canaccord	99 Jitney	K
12:59:09	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:58:21	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:57:54	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
12:57:09	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:55:09	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:53:58	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:53:09	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
12:52:36	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:51:27	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:50:14	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:48:59	V	0.15	-0.005	500	7 TD Sec	1 Anonymous	K
12:48:18	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
12:47:29	V	0.15	-0.005	500	7 TD Sec	1 Anonymous	K
12:46:17	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:44:10	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:43:01	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
12:41:54	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:41:02	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:39:11	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:38:19	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
12:38:19	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:36:03	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:35:15	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:34:23	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:34:17	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
12:33:12	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:31:18	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:30:27	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:29:16	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
12:29:16	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:27:17	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:26:03	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:25:14	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
12:25:14	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:23:12	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:22:22	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:21:20	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:19:57	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
12:19:17	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:18:25	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:17:14	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:16:05	V	0.15	-0.005	500	7 TD Sec	145 Woodstone	K
12:16:04	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
12:14:09	V	0.15	-0.005	500	7 TD Sec	145 Woodstone	K
12:13:19	V	0.15	-0.005	500	7 TD Sec	145 Woodstone	K
12:12:32	V	0.15	-0.005	500	7 TD Sec	145 Woodstone	K
12:12:08	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
12:11:19	V	0.15	-0.005	500	7 TD Sec	145 Woodstone	K
12:10:14	V	0.15	-0.005	500	7 TD Sec	145 Woodstone	K
12:08:12	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
12:08:07	V	0.15	-0.005	500	7 TD Sec	145 Woodstone	K
12:07:06	V	0.15	-0.005	500	7 TD Sec	145 Woodstone	K
12:06:05	V	0.15	-0.005	500	7 TD Sec	145 Woodstone	K
12:05:06	V	0.15	-0.005	6,000	7 TD Sec	145 Woodstone	K
12:05:06	V	0.15	-0.005	8,000	7 TD Sec	99 Jitney	K
12:05:03	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:04:14	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:04:14	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
12:01:54	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:01:01	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:00:08	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:59:53	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
11:59:16	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:57:33	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:56:21	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:56:11	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
11:55:14	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:54:12	V	0.145	-0.01	200,000	13 Instinet	74 GMP	K
11:54:08	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:53:21	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:52:12	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
11:51:34	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:50:25	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:49:24	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:49:10	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
11:48:22	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:47:26	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:46:32	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:45:28	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:44:52	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
11:44:13	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:42:16	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:41:28	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:41:16	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
11:40:51	V	0.15	-0.005	2,000	14 ITG	99 Jitney	K
11:40:50	V	0.15	-0.005	500	14 ITG	99 Jitney	K
11:40:29	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:39:13	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:37:59	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:37:16	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
11:36:26	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:35:22	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:34:19	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:34:13	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
11:33:32	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:32:23	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
11:31:08	V	0.15	-0.005	500	7 TD Sec	1 Anonymous	K
11:30:21	V	0.15	-0.005	500	7 TD Sec	1 Anonymous	K
11:29:55	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
11:29:15	V	0.15	-0.005	500	7 TD Sec	79 CIBC	K
11:28:23	V	0.15	-0.005	500	7 TD Sec	79 CIBC	K
11:27:16	V	0.15	-0.005	500	7 TD Sec	79 CIBC	K
11:26:01	V	0.145	-0.01	500	13 Instinet	33 Canaccord	K
11:25:02	V	0.15	-0.005	500	7 TD Sec	79 CIBC	K
11:25:02	V	0.15	-0.005	500	7 TD Sec	79 CIBC	K
11:24:07	V	0.15	-0.005	500	7 TD Sec	79 CIBC	K
11:22:54	V	0.145	-0.01	412,000	13 Instinet	74 GMP	K
11:22:54	V	0.145	-0.01	1,000	1 Anonymous	74 GMP	K
11:22:54	V	0.145	-0.01	1,000	99 Jitney	74 GMP	K
11:22:54	V	0.145	-0.01	1,000	79 CIBC	74 GMP	K
11:22:54	V	0.145	-0.01	500	99 Jitney	74 GMP	K
11:22:54	V	0.145	-0.01	10,000	99 Jitney	74 GMP	K
11:22:54	V	0.145	-0.01	15,000	99 Jitney	74 GMP	K
11:22:54	V	0.145	-0.01	26,500	145 Woodstone	74 GMP	K
11:22:15	V	0.145	-0.01	500	145 Woodstone	33 Canaccord	K
11:19:20	V	0.145	-0.01	500	145 Woodstone	33 Canaccord	K
11:16:47	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
11:15:59	V	0.145	-0.01	500	145 Woodstone	33 Canaccord	K
11:13:10	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
11:13:01	V	0.145	-0.01	500	145 Woodstone	33 Canaccord	K
11:12:16	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
11:11:04	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
11:10:03	V	0.15	-0.005	10,000	99 Jitney	74 GMP	K
11:09:58	V	0.15	-0.005	200	33 Canaccord	6 Union	E
11:09:58	V	0.15	-0.005	1,000	79 CIBC	74 GMP	K
11:09:58	V	0.15	-0.005	7,500	99 Jitney	74 GMP	K
11:09:08	V	0.15	-0.005	500	99 Jitney	33 Canaccord	K
11:06:02	V	0.15	-0.005	500	99 Jitney	33 Canaccord	K
11:03:27	V	0.155		500	7 TD Sec	7 TD Sec	K
11:03:05	V	0.15	-0.005	500	99 Jitney	33 Canaccord	K
11:02:16	V	0.155		500	7 TD Sec	7 TD Sec	K
11:01:26	V	0.155		500	7 TD Sec	7 TD Sec	K
11:00:25	V	0.155		500	7 TD Sec	7 TD Sec	K
11:00:12	V	0.15	-0.005	500	99 Jitney	33 Canaccord	K
10:59:28	V	0.155		500	7 TD Sec	7 TD Sec	K
10:58:20	V	0.155		500	7 TD Sec	7 TD Sec	K
10:56:55	V	0.155		500	7 TD Sec	7 TD Sec	K
10:56:55	V	0.15	-0.005	500	99 Jitney	33 Canaccord	K
10:56:00	V	0.155		500	7 TD Sec	7 TD Sec	K
10:54:55	V	0.155		500	7 TD Sec	7 TD Sec	K
10:54:00	V	0.155		500	7 TD Sec	7 TD Sec	K
10:53:09	V	0.155		500	7 TD Sec	7 TD Sec	K
10:53:05	V	0.15	-0.005	500	79 CIBC	33 Canaccord	K
10:52:09	V	0.155		1,000	7 TD Sec	7 TD Sec	K
10:51:09	V	0.155		1,000	7 TD Sec	7 TD Sec	K
10:50:17	V	0.15	-0.005	500	79 CIBC	33 Canaccord	K
10:50:03	V	0.155		500	7 TD Sec	7 TD Sec	K
10:47:46	V	0.15	-0.005	14,000	7 TD Sec	33 Canaccord	KW
10:47:46	V	0.15	-0.005	1,000	79 CIBC	33 Canaccord	KW
10:47:46	V	0.15	-0.005	55,500	85 Scotia	33 Canaccord	KW
10:47:20	V	0.15	-0.005	500	85 Scotia	33 Canaccord	K
10:44:03	V	0.15	-0.005	500	85 Scotia	33 Canaccord	K
10:42:03	V	0.155		500	7 TD Sec	7 TD Sec	K
10:41:07	V	0.15	-0.005	500	85 Scotia	33 Canaccord	K
10:39:31	V	0.155		500	7 TD Sec	7 TD Sec	K
10:38:53	V	0.15	-0.005	500	85 Scotia	33 Canaccord	K
10:38:22	V	0.155		500	7 TD Sec	7 TD Sec	K
10:37:25	V	0.155		1,000	7 TD Sec	7 TD Sec	K
10:37:06	V	0.15	-0.005	500	85 Scotia	33 Canaccord	K
10:36:14	V	0.155		500	7 TD Sec	7 TD Sec	K
10:35:28	V	0.155		500	7 TD Sec	7 TD Sec	K
10:34:16	V	0.155		500	7 TD Sec	7 TD Sec	K
10:33:55	V	0.15	-0.005	500	85 Scotia	33 Canaccord	K
10:33:09	V	0.155		500	7 TD Sec	7 TD Sec	K
10:32:14	V	0.155		500	7 TD Sec	7 TD Sec	K
10:31:20	V	0.15	-0.005	9,000	85 Scotia	7 TD Sec	K
10:31:20	V	0.15	-0.005	500	85 Scotia	79 CIBC	K
10:31:14	V	0.15	-0.005	1,000	7 TD Sec	7 TD Sec	K
10:31:02	V	0.145	-0.01	500	145 Woodstone	33 Canaccord	K
10:30:11	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
10:29:22	V	0.145	-0.01	500	145 Woodstone	33 Canaccord	K
10:29:18	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
10:28:16	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
10:27:07	V	0.15	-0.005	1,000	7 TD Sec	7 TD Sec	K
10:26:08	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
10:25:54	V	0.145	-0.01	500	145 Woodstone	33 Canaccord	K
10:24:59	V	0.15	-0.005	1,000	7 TD Sec	7 TD Sec	K
10:23:49	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
10:23:17	V	0.145	-0.01	500	145 Woodstone	33 Canaccord	K
10:22:53	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
10:21:51	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
10:20:57	V	0.15	-0.005	1,000	7 TD Sec	7 TD Sec	K
10:20:54	V	0.145	-0.01	500	145 Woodstone	33 Canaccord	K
10:19:59	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
10:18:56	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
10:18:03	V	0.145	-0.01	500	145 Woodstone	33 Canaccord	K
10:17:50	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
10:16:46	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
10:16:09	V	0.145	-0.01	500	145 Woodstone	33 Canaccord	K
10:15:34	V	0.15	-0.005	1,000	7 TD Sec	7 TD Sec	K
10:15:30	V	0.145	-0.01	23,000	145 Woodstone	74 GMP	K
10:14:47	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
10:13:45	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
10:13:22	V	0.145	-0.01	500	145 Woodstone	33 Canaccord	K
10:12:39	V	0.15	-0.005	1,000	7 TD Sec	7 TD Sec	K
10:11:24	V	0.145	-0.01	500	145 Woodstone	33 Canaccord	K
10:11:23	V	0.15	-0.005	500	7 TD Sec	7 TD Sec	K
10:09:57	V	0.15	-0.005	500	7 TD Sec	79 CIBC	K
10:09:10	V	0.15	-0.005	1,000	7 TD Sec	79 CIBC	K
10:09:02	V	0.145	-0.01	500	145 Woodstone	33 Canaccord	K
10:08:31	V	0.145	-0.01	3,500	145 Woodstone	19 Desjardins	K
10:08:31	V	0.145	-0.01	14,500	7 TD Sec	19 Desjardins	K
10:08:20	V	0.15	-0.005	500	7 TD Sec	79 CIBC	K
10:07:18	V	0.15	-0.005	500	7 TD Sec	79 CIBC	K
10:07:08	V	0.15	-0.005	1,000	1 Anonymous	74 GMP	K
10:06:30	V	0.15	-0.005	500	7 TD Sec	79 CIBC	K
10:06:13	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
10:05:21	V	0.15	-0.005	500	7 TD Sec	79 CIBC	K
10:04:24	V	0.15	-0.005	500	7 TD Sec	33 Canaccord	K
10:04:21	V	0.15	-0.005	300	85 Scotia	6 Union	E
10:03:37	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
10:02:38	V	0.15	-0.005	500	14 ITG	1 Anonymous	K
10:02:25	V	0.15	-0.005	500	7 TD Sec	1 Anonymous	K
10:02:16	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
10:01:21	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:59:54	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
09:58:58	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
09:58:58	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:58:03	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:57:36	V	0.15	-0.005	9,000	2 RBC	74 GMP	K
09:57:05	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
09:57:05	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:56:02	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
09:55:07	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:54:32	V	0.15	-0.005	20,000	2 RBC	74 GMP	K
09:53:55	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:53:55	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
09:53:08	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
09:52:20	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:51:58	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
09:51:19	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:50:14	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
09:50:13	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
09:48:58	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:47:55	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
09:47:55	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
09:47:03	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:46:11	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
09:46:11	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
09:44:54	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:44:04	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
09:44:04	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:43:08	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
09:42:13	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:41:26	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:40:58	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
09:40:26	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
09:39:27	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:38:56	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
09:38:17	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
09:37:31	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:37:07	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
09:36:36	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
09:35:49	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:35:10	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
09:34:49	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
09:33:34	V	0.15	-0.005	500	7 TD Sec	74 GMP	K
09:33:19	V	0.145	-0.01	500	7 TD Sec	33 Canaccord	K
09:32:25	V	0.15	-0.005	1,000	7 TD Sec	74 GMP	K
09:31:23	V	0.15	-0.005	10,000	22 Fidelity	74 GMP	K
09:31:13	V	0.15	-0.005	100,000	22 Fidelity	74 GMP	K
09:30:55	V	0.15	-0.005	35,000	85 Scotia	74 GMP	K
09:30:53	V	0.15	-0.005	130	85 Scotia	6 Union	E
09:30:53	V	0.15	-0.005	6,000	85 Scotia	74 GMP	K
09:30:51	V	0.15	-0.005	10,000	85 Scotia	74 GMP	K
09:30:40	V	0.15	-0.005	500	22 Fidelity	99 Jitney	K
09:30:40	V	0.15	-0.005	98,500	22 Fidelity	74 GMP	K
09:30:01	V	0.15	-0.005	99	33 Canaccord	6 Union	E
09:30:01	V	0.15	-0.005	250	85 Scotia	6 Union	E
09:30:01	V	0.15	-0.005	1	33 Canaccord	6 Union	E
09:30:01	V	0.15	-0.005	37,000	79 CIBC	74 GMP	K
09:30:01	V	0.15	-0.005	13,000	85 Scotia	74 GMP	K
09:30:01	V	0.15	-0.005	2,000	7 TD Sec	74 GMP	K
09:30:01	V	0.15	-0.005	3,500	85 Scotia	74 GMP	K
09:30:01	V	0.15	-0.005	5,000	7 TD Sec	74 GMP	K
09:30:01	V	0.15	-0.005	500	85 Scotia	74 GMP	K
09:30:01	V	0.15	-0.005	500	85 Scotia	33 Canaccord	K
09:30:01	V	0.15	-0.005	1,500	33 Canaccord	33 Canaccord	K
09:30:01	V	0.15	-0.005	2,000	33 Canaccord	33 Canaccord	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply