All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Jun 09, 2011 07:18PM

Trades for C:FO on 20110609 - 407 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:52	V	0.155	0.015	14,000	79 CIBC	9 BMO Nesbitt	K
15:58:31	V	0.155	0.015	4,000	99 Jitney	9 BMO Nesbitt	K
15:58:31	V	0.155	0.015	2,500	99 Jitney	85 Scotia	K
15:58:10	V	0.155	0.015	2,000	14 ITG	85 Scotia	K
15:58:02	V	0.155	0.015	5,500	79 CIBC	85 Scotia	K
15:58:02	V	0.155	0.015	19,500	79 CIBC	145 Woodstone	K
15:49:01	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
15:47:55	V	0.15	0.01	1,000	14 ITG	79 CIBC	K
15:47:43	V	0.15	0.01	1,000	14 ITG	1 Anonymous	K
15:45:48	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
15:43:46	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
15:40:49	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
15:39:15	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
15:35:13	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
15:27:22	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
15:25:09	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
15:23:09	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
15:18:52	V	0.15	0.01	500	99 Jitney	33 Canaccord	K
15:15:16	V	0.15	0.01	500	99 Jitney	33 Canaccord	K
15:14:52	V	0.155	0.015	1,500	7 TD Sec	7 TD Sec	K
15:13:35	V	0.155	0.015	2,500	7 TD Sec	7 TD Sec	K
15:12:20	V	0.15	0.01	38,000	7 TD Sec	74 GMP	K
15:12:15	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
15:08:00	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
15:05:01	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
15:04:09	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
15:00:00	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:58:41	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
14:57:25	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
14:56:31	V	0.155	0.015	2,500	7 TD Sec	7 TD Sec	K
14:56:00	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:55:36	V	0.155	0.015	2,000	7 TD Sec	7 TD Sec	K
14:54:44	V	0.155	0.015	1,500	7 TD Sec	7 TD Sec	K
14:53:51	V	0.155	0.015	2,000	7 TD Sec	7 TD Sec	K
14:52:42	V	0.15	0.01	88,000	7 TD Sec	80 National Bank	KW
14:51:57	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:49:16	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
14:48:05	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:44:55	V	0.15	0.01	30	6 Union	19 Desjardins	E
14:44:55	V	0.15	0.01	2,000	7 TD Sec	19 Desjardins	K
14:44:49	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
14:43:59	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:43:40	V	0.155	0.015	2,000	7 TD Sec	7 TD Sec	K
14:42:36	V	0.15	0.01	8,000	7 TD Sec	2 RBC	K
14:42:36	V	0.15	0.01	13,000	7 TD Sec	2 RBC	K
14:40:57	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:36:52	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:33:16	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:28:48	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:23:52	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:20:13	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:17:55	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
14:17:03	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:12:15	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:08:04	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:03:51	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
14:00:09	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
13:55:59	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
13:52:03	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
13:48:34	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
13:47:45	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:47:04	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
13:46:52	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:44:40	V	0.15	0.01	1,000	79 CIBC	74 GMP	K
13:44:40	V	0.15	0.01	19,500	7 TD Sec	74 GMP	K
13:43:07	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
13:39:16	V	0.15	0.01	500	79 CIBC	33 Canaccord	K
13:34:56	V	0.15	0.01	500	79 CIBC	33 Canaccord	K
13:30:03	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
13:29:43	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
13:28:37	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
13:27:35	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:26:43	V	0.155	0.015	1,500	7 TD Sec	7 TD Sec	K
13:26:00	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
13:25:50	V	0.155	0.015	1,500	7 TD Sec	7 TD Sec	K
13:24:54	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:23:52	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:22:55	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:21:49	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
13:21:43	V	0.155	0.015	1,500	7 TD Sec	7 TD Sec	K
13:20:34	V	0.155	0.015	1,500	7 TD Sec	7 TD Sec	K
13:19:19	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:18:51	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
13:18:09	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:17:16	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:16:23	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:15:21	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:14:18	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
13:14:18	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
13:13:58	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
13:13:05	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
13:12:19	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:11:58	V	0.15	0.01	285	6 Union	79 CIBC	E
13:11:58	V	0.15	0.01	500	7 TD Sec	79 CIBC	KW
13:11:24	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:10:17	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:09:28	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:09:05	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
13:08:14	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
13:07:21	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
13:06:23	V	0.15	0.01	16,500	7 TD Sec	74 GMP	K
13:06:14	V	0.15	0.01	1,500	7 TD Sec	74 GMP	K
13:05:23	V	0.15	0.01	500	7 TD Sec	74 GMP	K
13:04:16	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
13:04:15	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
13:03:12	V	0.15	0.01	2,500	7 TD Sec	74 GMP	K
13:03:00	V	0.15	0.01	28,000	14 ITG	74 GMP	K
13:03:00	V	0.15	0.01	50,000	14 ITG	74 GMP	K
13:02:05	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
13:01:18	V	0.15	0.01	10,000	7 TD Sec	74 GMP	K
13:00:57	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
13:00:12	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
12:59:45	V	0.15	0.01	1,500	7 TD Sec	74 GMP	K
12:59:29	V	0.15	0.01	10,000	7 TD Sec	74 GMP	K
12:58:50	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:57:34	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:56:26	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:55:51	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
12:55:27	V	0.15	0.01	500	7 TD Sec	74 GMP	K
12:55:08	V	0.15	0.01	10,000	7 TD Sec	74 GMP	K
12:54:34	V	0.15	0.01	20,000	7 TD Sec	74 GMP	K
12:54:27	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:53:41	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:52:42	V	0.15	0.01	20,000	7 TD Sec	74 GMP	K
12:52:33	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:52:32	V	0.15	0.01	15,000	2 RBC	74 GMP	K
12:52:11	V	0.15	0.01	10,000	7 TD Sec	74 GMP	K
12:51:26	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:51:01	V	0.15	0.01	10,000	7 TD Sec	74 GMP	K
12:51:00	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
12:50:13	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:49:39	V	0.15	0.01	19,000	7 TD Sec	74 GMP	K
12:49:24	V	0.15	0.01	10,000	7 TD Sec	74 GMP	K
12:48:31	V	0.15	0.01	300	7 TD Sec	6 Union	E
12:48:31	V	0.15	0.01	1,500	7 TD Sec	74 GMP	K
12:48:31	V	0.15	0.01	2,500	7 TD Sec	74 GMP	K
12:48:27	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
12:47:20	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
12:46:42	V	0.15	0.01	10,000	7 TD Sec	99 Jitney	K
12:46:29	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
12:46:13	V	0.15	0.01	500	7 TD Sec	33 Canaccord	K
12:45:42	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
12:45:11	V	0.15	0.01	1,000	7 TD Sec	85 Scotia	K
12:45:11	V	0.15	0.01	46,000	7 TD Sec	85 Scotia	K
12:44:50	V	0.15	0.01	79,000	7 TD Sec	74 GMP	K
12:44:34	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:43:38	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:42:43	V	0.15	0.01	500	7 TD Sec	74 GMP	K
12:42:07	V	0.15	0.01	29,500	7 TD Sec	74 GMP	K
12:42:07	V	0.15	0.01	500	7 TD Sec	99 Jitney	K
12:41:55	V	0.15	0.01	1,000	7 TD Sec	99 Jitney	K
12:40:59	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
12:40:47	V	0.15	0.01	1,000	7 TD Sec	99 Jitney	K
12:39:36	V	0.15	0.01	1,000	7 TD Sec	99 Jitney	K
12:39:24	V	0.15	0.01	4,500	33 Canaccord	99 Jitney	K
12:39:24	V	0.15	0.01	10,000	33 Canaccord	99 Jitney	K
12:39:24	V	0.15	0.01	500	33 Canaccord	74 GMP	K
12:38:26	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:37:30	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:36:26	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:35:57	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
12:35:30	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:34:53	V	0.15	0.01	45,500	85 Scotia	74 GMP	K
12:34:53	V	0.15	0.01	4,500	85 Scotia	99 Jitney	K
12:34:36	V	0.15	0.01	5,000	7 TD Sec	99 Jitney	K
12:34:24	V	0.15	0.01	500	7 TD Sec	99 Jitney	K
12:34:24	V	0.15	0.01	500	7 TD Sec	79 CIBC	K
12:34:06	V	0.15	0.01	500	7 TD Sec	79 CIBC	K
12:34:06	V	0.15	0.01	19,500	7 TD Sec	74 GMP	K
12:33:32	V	0.15	0.01	10,000	7 TD Sec	74 GMP	K
12:33:15	V	0.15	0.01	500	7 TD Sec	74 GMP	K
12:32:16	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
12:32:16	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:30:58	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:30:01	V	0.15	0.01	2,500	7 TD Sec	74 GMP	K
12:29:25	V	0.15	0.01	5,000	7 TD Sec	74 GMP	K
12:29:12	V	0.15	0.01	500	7 TD Sec	74 GMP	K
12:28:38	V	0.15	0.01	10,000	7 TD Sec	74 GMP	K
12:27:57	V	0.15	0.01	1,000	7 TD Sec	74 GMP	K
12:27:57	V	0.15	0.01	20,000	7 TD Sec	74 GMP	K
12:27:57	V	0.15	0.01	1,000	79 CIBC	74 GMP	K
12:27:57	V	0.15	0.01	5,000	99 Jitney	74 GMP	K
12:27:20	V	0.15	0.01	500	99 Jitney	33 Canaccord	K
12:26:47	V	0.155	0.015	1,000	7 TD Sec	145 Woodstone	K
12:25:51	V	0.155	0.015	1,000	7 TD Sec	145 Woodstone	K
12:24:47	V	0.155	0.015	1,000	7 TD Sec	145 Woodstone	K
12:23:56	V	0.155	0.015	1,000	7 TD Sec	145 Woodstone	K
12:23:01	V	0.15	0.01	500	99 Jitney	33 Canaccord	K
12:22:49	V	0.155	0.015	1,500	7 TD Sec	145 Woodstone	K
12:21:48	V	0.155	0.015	500	7 TD Sec	145 Woodstone	K
12:20:55	V	0.155	0.015	1,000	7 TD Sec	145 Woodstone	K
12:19:49	V	0.155	0.015	1,000	7 TD Sec	145 Woodstone	K
12:18:59	V	0.155	0.015	1,500	7 TD Sec	145 Woodstone	K
12:18:06	V	0.15	0.01	500	99 Jitney	33 Canaccord	K
12:17:44	V	0.155	0.015	1,000	7 TD Sec	145 Woodstone	K
12:17:44	V	0.155	0.015	500	7 TD Sec	7 TD Sec	K
12:16:32	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
12:15:18	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
12:14:05	V	0.15	0.01	500	99 Jitney	33 Canaccord	K
12:14:05	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
12:13:04	V	0.155	0.015	1,000	7 TD Sec	7 TD Sec	K
12:12:12	V	0.155	0.015	1,500	7 TD Sec	7 TD Sec	K
12:12:03	V	0.15	0.01	8,000	99 Jitney	99 Jitney	K
12:11:06	V	0.15	0.01	500	99 Jitney	33 Canaccord	K
12:11:05	V	0.15	0.01	8,000	99 Jitney	33 Canaccord	K
12:11:05	V	0.15	0.01	2,500	99 Jitney	33 Canaccord	K
12:11:05	V	0.15	0.01	3,000	99 Jitney	33 Canaccord	K
12:11:05	V	0.15	0.01	2,000	99 Jitney	33 Canaccord	K
12:11:05	V	0.15	0.01	5,000	99 Jitney	33 Canaccord	K
12:11:05	V	0.15	0.01	10,000	99 Jitney	33 Canaccord	K
12:11:05	V	0.15	0.01	15,000	99 Jitney	33 Canaccord	K
12:11:05	V	0.15	0.01	4,000	99 Jitney	33 Canaccord	K
12:11:05	V	0.15	0.01	10,000	99 Jitney	33 Canaccord	K
12:11:04	V	0.15	0.01	12,000	99 Jitney	33 Canaccord	K
12:11:04	V	0.15	0.01	5,000	99 Jitney	33 Canaccord	K
12:11:04	V	0.15	0.01	13,000	99 Jitney	33 Canaccord	K
12:11:04	V	0.15	0.01	10,000	99 Jitney	33 Canaccord	K
12:11:03	V	0.15	0.01	500	99 Jitney	33 Canaccord	K
12:11:03	V	0.15	0.01	4,500	99 Jitney	85 Scotia	K
12:11:03	V	0.15	0.01	15,000	99 Jitney	85 Scotia	K
12:11:02	V	0.15	0.01	500	7 TD Sec	85 Scotia	K
12:11:02	V	0.15	0.01	500	7 TD Sec	15 UBS	K
12:10:42	V	0.15	0.01	10,000	99 Jitney	15 UBS	K
12:10:39	V	0.15	0.01	4,500	7 TD Sec	15 UBS	K
12:10:39	V	0.15	0.01	7,000	7 TD Sec	2 RBC	K
12:10:39	V	0.15	0.01	8,500	7 TD Sec	85 Scotia	K
12:10:29	V	0.15	0.01	3,000	2 RBC	2 RBC	K
12:10:10	V	0.15	0.01	500	7 TD Sec	85 Scotia	K
12:10:06	V	0.15	0.01	1,000	7 TD Sec	85 Scotia	K
12:10:06	V	0.15	0.01	9,000	7 TD Sec	80 National Bank	K
12:08:55	V	0.15	0.01	1,000	7 TD Sec	80 National Bank	K
12:07:42	V	0.15	0.01	1,000	7 TD Sec	80 National Bank	K
12:07:19	V	0.15	0.01	400	89 Raymond James	6 Union	E
12:06:47	V	0.15	0.01	1,000	7 TD Sec	80 National Bank	K
12:06:25	V	0.15	0.01	1,500	7 TD Sec	80 National Bank	K
12:06:25	V	0.15	0.01	18,500	7 TD Sec	7 TD Sec	K
12:06:11	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
12:05:39	V	0.15	0.01	1,000	7 TD Sec	7 TD Sec	K
12:05:20	V	0.15	0.01	500	7 TD Sec	7 TD Sec	K
12:05:20	V	0.15	0.01	9,500	7 TD Sec	7 TD Sec	K
12:04:47	V	0.15	0.01	10,000	7 TD Sec	7 TD Sec	K
12:02:06	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
11:58:16	V	0.145	0.005	500	85 Scotia	33 Canaccord	K
11:54:10	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:51:16	V	0.15	0.01	500	7 TD Sec	7 TD Sec	K
11:50:11	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:46:56	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:42:58	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:40:05	V	0.145	0.005	1,000	79 CIBC	79 CIBC	KW
11:40:05	V	0.145	0.005	1,000	79 CIBC	79 CIBC	KW
11:39:19	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:34:56	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:32:23	V	0.15	0.01	500	7 TD Sec	7 TD Sec	K
11:31:08	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:28:18	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:24:18	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:21:18	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:17:17	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:13:59	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:11:04	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:07:08	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:04:02	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
11:02:17	V	0.15	0.01	500	7 TD Sec	7 TD Sec	K
11:01:09	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
10:58:02	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
10:53:57	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
10:51:04	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
10:47:57	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
10:45:18	V	0.145	0.005	500	99 Jitney	33 Canaccord	K
10:44:20	V	0.15	0.01	500	7 TD Sec	7 TD Sec	K
10:43:24	V	0.15	0.01	500	7 TD Sec	7 TD Sec	K
10:42:14	V	0.15	0.01	1,000	7 TD Sec	7 TD Sec	K
10:41:56	V	0.145	0.005	500	99 Jitney	33 Canaccord	K
10:41:28	V	0.15	0.01	1,500	7 TD Sec	7 TD Sec	K
10:40:33	V	0.145	0.005	6,000	7 TD Sec	99 Jitney	K
10:40:33	V	0.145	0.005	2,000	7 TD Sec	99 Jitney	K
10:40:15	V	0.145	0.005	1,000	7 TD Sec	99 Jitney	K
10:39:46	V	0.145	0.005	500	33 Canaccord	33 Canaccord	KW
10:39:46	V	0.145	0.005	1,000	33 Canaccord	33 Canaccord	KW
10:39:46	V	0.145	0.005	22,000	33 Canaccord	33 Canaccord	KW
10:39:24	V	0.145	0.005	10,000	7 TD Sec	33 Canaccord	K
10:38:12	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
10:36:59	V	0.14		500	89 Raymond James	33 Canaccord	K
10:34:58	V	0.14		500	89 Raymond James	33 Canaccord	K
10:32:05	V	0.14		500	89 Raymond James	33 Canaccord	K
10:29:57	V	0.14		500	89 Raymond James	33 Canaccord	K
10:27:00	V	0.14		500	89 Raymond James	33 Canaccord	K
10:24:03	V	0.14		500	89 Raymond James	33 Canaccord	K
10:22:04	V	0.14		500	89 Raymond James	33 Canaccord	K
10:19:30	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
10:19:13	V	0.14		500	89 Raymond James	33 Canaccord	K
10:18:34	V	0.145	0.005	500	7 TD Sec	33 Canaccord	K
10:17:21	V	0.145	0.005	1,500	7 TD Sec	33 Canaccord	K
10:15:56	V	0.14		500	89 Raymond James	33 Canaccord	K
10:15:56	V	0.145	0.005	1,000	7 TD Sec	33 Canaccord	K
10:15:08	V	0.145	0.005	1,500	7 TD Sec	33 Canaccord	K
10:14:21	V	0.14		500	89 Raymond James	33 Canaccord	K
10:14:20	V	0.145	0.005	1,500	7 TD Sec	33 Canaccord	K
10:13:03	V	0.145	0.005	1,000	7 TD Sec	33 Canaccord	K
10:11:54	V	0.14		500	89 Raymond James	33 Canaccord	K
10:11:54	V	0.145	0.005	1,500	7 TD Sec	33 Canaccord	K
10:11:51	V	0.145	0.005	25,000	46 Macquarie	33 Canaccord	K
10:11:08	V	0.145	0.005	1,500	7 TD Sec	33 Canaccord	K
10:10:19	V	0.145	0.005	1,500	7 TD Sec	33 Canaccord	K
10:09:10	V	0.145	0.005	1,000	7 TD Sec	33 Canaccord	K
10:09:10	V	0.14		500	89 Raymond James	33 Canaccord	K
10:08:00	V	0.145	0.005	1,500	7 TD Sec	33 Canaccord	K
10:07:09	V	0.145	0.005	1,000	7 TD Sec	33 Canaccord	K
10:07:03	V	0.14		500	89 Raymond James	33 Canaccord	K
10:06:21	V	0.145	0.005	1,500	7 TD Sec	33 Canaccord	K
10:05:28	V	0.145	0.005	1,000	7 TD Sec	33 Canaccord	K
10:04:33	V	0.145	0.005	1,500	7 TD Sec	33 Canaccord	K
10:04:03	V	0.14		500	89 Raymond James	33 Canaccord	K
10:03:19	V	0.145	0.005	1,000	7 TD Sec	33 Canaccord	K
10:03:00	V	0.145	0.005	300	85 Scotia	6 Union	E
10:03:00	V	0.145	0.005	14,500	85 Scotia	33 Canaccord	K
10:02:22	V	0.145	0.005	1,500	7 TD Sec	33 Canaccord	K
10:02:16	V	0.14		500	89 Raymond James	33 Canaccord	K
10:01:15	V	0.145	0.005	1,000	7 TD Sec	33 Canaccord	K
10:00:14	V	0.14		500	89 Raymond James	33 Canaccord	K
10:00:10	V	0.145	0.005	1,500	7 TD Sec	33 Canaccord	K
09:59:09	V	0.145	0.005	1,000	7 TD Sec	33 Canaccord	K
09:57:59	V	0.145	0.005	1,500	7 TD Sec	33 Canaccord	K
09:57:12	V	0.14		500	89 Raymond James	33 Canaccord	K
09:57:12	V	0.145	0.005	1,000	7 TD Sec	33 Canaccord	K
09:56:03	V	0.145	0.005	1,500	7 TD Sec	33 Canaccord	K
09:55:21	V	0.14		500	89 Raymond James	33 Canaccord	K
09:54:50	V	0.145	0.005	1,000	7 TD Sec	33 Canaccord	K
09:54:50	V	0.145	0.005	14,500	99 Jitney	33 Canaccord	K
09:54:34	V	0.15	0.01	1,500	7 TD Sec	7 TD Sec	K
09:53:20	V	0.15	0.01	1,500	7 TD Sec	7 TD Sec	K
09:52:53	V	0.15	0.01	400	19 Desjardins	6 Union	E
09:52:52	V	0.15	0.01	1,000	19 Desjardins	80 National Bank	K
09:51:59	V	0.145	0.005	500	99 Jitney	33 Canaccord	K
09:51:59	V	0.15	0.01	1,000	7 TD Sec	7 TD Sec	K
09:51:49	V	0.15	0.01	130	19 Desjardins	6 Union	E
09:51:49	V	0.15	0.01	500	19 Desjardins	80 National Bank	K
09:50:59	V	0.15	0.01	1,500	7 TD Sec	7 TD Sec	K
09:50:14	V	0.145	0.005	500	19 Desjardins	33 Canaccord	K
09:50:14	V	0.145	0.005	72,000	19 Desjardins	79 CIBC	K
09:50:09	V	0.145	0.005	1,500	7 TD Sec	79 CIBC	K
09:49:15	V	0.145	0.005	1,500	7 TD Sec	79 CIBC	K
09:48:29	V	0.145	0.005	1,500	7 TD Sec	79 CIBC	K
09:48:02	V	0.145	0.005	9,000	7 TD Sec	79 CIBC	K
09:47:57	V	0.14		500	89 Raymond James	33 Canaccord	K
09:47:17	V	0.145	0.005	1,500	7 TD Sec	79 CIBC	K
09:46:28	V	0.145	0.005	1,500	7 TD Sec	79 CIBC	K
09:45:47	V	0.145	0.005	11,500	1 Anonymous	79 CIBC	KW
09:45:39	V	0.145	0.005	10,000	99 Jitney	79 CIBC	K
09:45:37	V	0.145	0.005	5,000	99 Jitney	79 CIBC	K
09:45:37	V	0.145	0.005	23,500	89 Raymond James	79 CIBC	K
09:45:37	V	0.145	0.005	500	89 Raymond James	33 Canaccord	K
09:45:37	V	0.145	0.005	19,000	89 Raymond James	79 CIBC	K
09:45:33	V	0.145	0.005	10,000	99 Jitney	79 CIBC	K
09:45:31	V	0.145	0.005	2,000	99 Jitney	79 CIBC	K
09:45:28	V	0.145	0.005	10,000	1 Anonymous	79 CIBC	K
09:45:19	V	0.145	0.005	1,000	7 TD Sec	79 CIBC	K
09:44:55	V	0.145	0.005	3,000	2 RBC	79 CIBC	K
09:44:55	V	0.145	0.005	2,000	2 RBC	7 TD Sec	K
09:44:19	V	0.145	0.005	1,500	7 TD Sec	7 TD Sec	K
09:44:13	V	0.14		500	89 Raymond James	33 Canaccord	K
09:44:06	V	0.145	0.005	12,500	2 RBC	145 Woodstone	K
09:44:06	V	0.145	0.005	79,500	2 RBC	85 Scotia	K
09:43:31	V	0.145	0.005	1,500	7 TD Sec	7 TD Sec	K
09:42:30	V	0.145	0.005	1,500	7 TD Sec	7 TD Sec	K
09:41:20	V	0.145	0.005	1,000	7 TD Sec	7 TD Sec	K
09:41:03	V	0.14		1,000	89 Raymond James	79 CIBC	K
09:41:03	V	0.14		500	89 Raymond James	33 Canaccord	K
09:41:03	V	0.14		42,500	89 Raymond James	33 Canaccord	K
09:40:13	V	0.14		1,500	7 TD Sec	33 Canaccord	K
09:39:18	V	0.135	-0.005	500	99 Jitney	33 Canaccord	K
09:39:18	V	0.14		1,500	7 TD Sec	33 Canaccord	K
09:38:08	V	0.14		400	89 Raymond James	6 Union	E
09:38:08	V	0.14		400	33 Canaccord	6 Union	E
09:38:08	V	0.14		1,500	7 TD Sec	33 Canaccord	K
09:38:08	V	0.14		13,500	89 Raymond James	33 Canaccord	K
09:38:08	V	0.14		12,000	99 Jitney	33 Canaccord	K
09:38:08	V	0.14		5,000	99 Jitney	33 Canaccord	K
09:38:08	V	0.14		9,500	99 Jitney	33 Canaccord	K
09:37:44	V	0.145	0.005	1,500	7 TD Sec	7 TD Sec	K
09:37:06	V	0.14		500	99 Jitney	33 Canaccord	K
09:36:37	V	0.145	0.005	1,500	7 TD Sec	7 TD Sec	K
09:35:33	V	0.145	0.005	500	7 TD Sec	7 TD Sec	K
09:35:33	V	0.145	0.005	1,000	7 TD Sec	7 TD Sec	K
09:35:04	V	0.14		500	79 CIBC	33 Canaccord	K
09:34:23	V	0.145	0.005	1,500	7 TD Sec	7 TD Sec	K
09:33:22	V	0.14		500	79 CIBC	33 Canaccord	K
09:33:21	V	0.145	0.005	1,500	7 TD Sec	7 TD Sec	K
09:32:12	V	0.145	0.005	1,500	7 TD Sec	7 TD Sec	K
09:31:31	V	0.145	0.005	5,000	79 CIBC	79 CIBC	K
09:31:04	V	0.145	0.005	500	7 TD Sec	7 TD Sec	K
09:30:13	V	0.145	0.005	419	2 RBC	6 Union	E
09:30:02	V	0.145	0.005	10,000	1 Anonymous	79 CIBC	K
09:30:01	V	0.14		200	6 Union	85 Scotia	E
09:30:01	V	0.14		436	6 Union	7 TD Sec	E
09:30:01	V	0.14		11,500	79 CIBC	7 TD Sec	K
09:30:01	V	0.14		2,500	2 RBC	7 TD Sec	K
09:30:01	V	0.14		2,500	2 RBC	7 TD Sec	K
09:30:01	V	0.14		2,500	2 RBC	85 Scotia	K
09:30:01	V	0.14		29,000	2 RBC	85 Scotia	K
09:30:01	V	0.14		500	2 RBC	33 Canaccord	K
09:30:01	V	0.14		13,000	2 RBC	15 UBS	K
09:30:01	V	0.14		37,000	2 RBC	15 UBS	K
09:30:01	V	0.14		50,000	2 RBC	15 UBS	K
09:30:01	V	0.14		500	33 Canaccord	33 Canaccord	K
09:30:01	V	0.14		1,000	33 Canaccord	33 Canaccord	K
09:30:01	V	0.14		1,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply