No such message found

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades by volumes descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20110607 - 157 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

11:30:22

V

0.145

0.005

53,500

14 ITG

19 Desjardins

K

09:30:01

V

0.14

22,000

7 TD Sec

7 TD Sec

K

11:30:22

V

0.14

21,000

14 ITG

2 RBC

K

14:03:27

V

0.135

-0.005

19,500

124 Questrade

2 RBC

K

14:03:27

V

0.135

-0.005

19,000

2 RBC

2 RBC

K

10:14:48

V

0.14

10,500

85 Scotia

145 Woodstone

K

09:30:01

V

0.14

10,000

7 TD Sec

145 Woodstone

K

10:14:48

V

0.14

10,000

85 Scotia

1 Anonymous

K

11:30:22

V

0.14

10,000

14 ITG

2 RBC

K

14:32:35

V

0.135

-0.005

9,000

145 Woodstone

7 TD Sec

K

11:30:22

V

0.14

7,500

14 ITG

145 Woodstone

K

14:04:15

V

0.135

-0.005

7,000

145 Woodstone

99 Jitney

K

14:32:35

V

0.135

-0.005

7,000

2 RBC

7 TD Sec

K

10:16:13

V

0.14

5,000

33 Canaccord

2 RBC

K

11:30:22

V

0.14

5,000

14 ITG

19 Desjardins

K

10:14:48

V

0.14

4,500

85 Scotia

2 RBC

K

11:35:48

V

0.145

0.005

3,500

7 TD Sec

7 TD Sec

K

14:04:25

V

0.14

3,500

7 TD Sec

74 GMP

K

09:30:01

V

0.14

2,500

7 TD Sec

145 Woodstone

K

11:34:11

V

0.145

0.005

2,500

7 TD Sec

7 TD Sec

K

09:30:01

V

0.14

2,000

7 TD Sec

145 Woodstone

K

09:54:14

V

0.14

2,000

14 ITG

145 Woodstone

K

10:07:38

V

0.14

2,000

33 Canaccord

145 Woodstone

K

10:15:52

V

0.14

2,000

7 TD Sec

2 RBC

K

11:32:13

V

0.145

0.005

2,000

7 TD Sec

7 TD Sec

K

11:36:47

V

0.14

2,000

7 TD Sec

74 GMP

K

13:37:12

V

0.14

2,000

33 Canaccord

74 GMP

K

09:30:01

V

0.14

1,500

33 Canaccord

33 Canaccord

K

09:32:26

V

0.14

1,500

7 TD Sec

145 Woodstone

K

14:05:28

V

0.14

1,500

7 TD Sec

74 GMP

K

14:33:22

V

0.14

1,500

7 TD Sec

74 GMP

K

09:30:01

V

0.14

1,000

7 TD Sec

7 TD Sec

KL

11:30:22

V

0.14

1,000

14 ITG

79 CIBC

K

14:32:35

V

0.135

-0.005

1,000

79 CIBC

7 TD Sec

K

14:34:16

V

0.135

-0.005

1,000

2 RBC

99 Jitney

K

09:30:01

V

0.14

500

7 TD Sec

33 Canaccord

K

09:31:11

V

0.14

500

7 TD Sec

145 Woodstone

K

09:33:03

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

09:35:10

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

09:37:11

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

09:39:11

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

09:41:15

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

09:43:57

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

09:44:52

V

0.14

500

7 TD Sec

145 Woodstone

K

09:46:22

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

09:48:14

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

09:50:23

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

09:52:09

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

09:54:00

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

09:55:31

V

0.14

500

7 TD Sec

145 Woodstone

K

09:57:01

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

09:59:05

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

10:02:18

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

10:04:14

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

10:06:02

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

10:09:11

V

0.14

500

7 TD Sec

145 Woodstone

K

10:09:13

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

10:11:16

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

10:13:05

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

10:16:01

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

10:17:07

V

0.14

500

7 TD Sec

2 RBC

K

10:18:03

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

10:18:08

V

0.14

500

7 TD Sec

2 RBC

K

10:19:03

V

0.14

500

7 TD Sec

2 RBC

K

10:21:23

V

0.135

-0.005

500

33 Canaccord

33 Canaccord

K

10:23:01

V

0.135

-0.005

500

33 Canaccord

33 Canaccord

K

10:26:07

V

0.135

-0.005

500

33 Canaccord

33 Canaccord

K

10:29:15

V

0.135

-0.005

500

33 Canaccord

33 Canaccord

K

10:31:18

V

0.135

-0.005

500

33 Canaccord

33 Canaccord

K

10:34:12

V

0.135

-0.005

500

33 Canaccord

33 Canaccord

K

10:36:58

V

0.135

-0.005

500

33 Canaccord

33 Canaccord

K

10:37:57

V

0.14

500

7 TD Sec

2 RBC

K

10:39:06

V

0.135

-0.005

500

33 Canaccord

33 Canaccord

K

10:40:56

V

0.135

-0.005

500

33 Canaccord

33 Canaccord

K

10:44:02

V

0.135

-0.005

500

33 Canaccord

33 Canaccord

K

10:46:54

V

0.135

-0.005

500

33 Canaccord

33 Canaccord

K

10:50:00

V

0.135

-0.005

500

33 Canaccord

33 Canaccord

K

10:52:55

V

0.135

-0.005

500

33 Canaccord

33 Canaccord

K

10:56:57

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:00:09

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:02:54

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:06:19

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:07:21

V

0.14

500

7 TD Sec

2 RBC

K

11:09:05

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:13:12

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:15:59

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:19:10

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:22:00

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:25:54

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:30:06

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:34:05

V

0.14

500

7 TD Sec

33 Canaccord

K

11:36:56

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:37:38

V

0.14

500

7 TD Sec

74 GMP

K

11:40:54

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:44:57

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:49:07

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:50:02

V

0.14

500

7 TD Sec

74 GMP

K

11:52:04

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:56:01

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

11:59:55

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

12:04:15

V

0.135

-0.005

500

1 Anonymous

33 Canaccord

K

12:07:52

V

0.135

-0.005

500

99 Jitney

33 Canaccord

K

12:12:13

V

0.135

-0.005

500

99 Jitney

33 Canaccord

K

12:16:06

V

0.135

-0.005

500

99 Jitney

33 Canaccord

K

12:20:01

V

0.135

-0.005

500

99 Jitney

33 Canaccord

K

12:24:58

V

0.135

-0.005

500

99 Jitney

33 Canaccord

K

12:26:04

V

0.14

500

7 TD Sec

74 GMP

K

12:29:04

V

0.135

-0.005

500

99 Jitney

33 Canaccord

K

12:33:56

V

0.135

-0.005

500

99 Jitney

33 Canaccord

K

12:37:52

V

0.135

-0.005

500

99 Jitney

33 Canaccord

K

12:43:11

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

12:48:04

V

0.135

-0.005

500

79 CIBC

33 Canaccord

K

12:52:57

V

0.135

-0.005

500

99 Jitney

33 Canaccord

K

12:57:58

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

13:02:16

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

13:06:20

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

13:07:15

V

0.14

500

7 TD Sec

74 GMP

K

13:11:05

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

13:15:53

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

13:21:11

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

13:24:17

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

13:28:04

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

13:32:14

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

13:36:04

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

13:38:28

V

0.14

500

7 TD Sec

74 GMP

K

13:40:17

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

13:45:15

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

13:48:51

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

13:53:13

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

13:58:05

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

14:01:14

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

14:04:15

V

0.135

-0.005

500

124 Questrade

99 Jitney

K

14:05:14

V

0.135

-0.005

500

145 Woodstone

33 Canaccord

K

14:06:31

V

0.14

500

7 TD Sec

74 GMP

K

14:08:54

V

0.135

-0.005

500

145 Woodstone

33 Canaccord

K

14:12:57

V

0.135

-0.005

500

145 Woodstone

33 Canaccord

K

14:17:10

V

0.135

-0.005

500

145 Woodstone

33 Canaccord

K

14:21:03

V

0.135

-0.005

500

145 Woodstone

33 Canaccord

K

14:25:16

V

0.135

-0.005

500

145 Woodstone

33 Canaccord

K

14:27:44

V

0.135

-0.005

500

145 Woodstone

99 Jitney

K

14:28:55

V

0.14

500

7 TD Sec

74 GMP

K

14:28:56

V

0.135

-0.005

500

145 Woodstone

33 Canaccord

K

14:34:11

V

0.135

-0.005

500

2 RBC

33 Canaccord

K

14:34:16

V

0.135

-0.005

500

14 ITG

99 Jitney

K

14:34:16

V

0.135

-0.005

500

7 TD Sec

99 Jitney

K

14:36:54

V

0.135

-0.005

500

14 ITG

99 Jitney

K

14:37:13

V

0.135

-0.005

500

14 ITG

33 Canaccord

K

15:45:49

V

0.135

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:49:13

V

0.135

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:51:01

V

0.135

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:54:05

V

0.135

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:55:12

V

0.14

500

7 TD Sec

74 GMP

K

15:56:00

V

0.135

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:57:50

V

0.135

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:58:03

V

0.135

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

09:30:01

V

0.14

200

7 TD Sec

6 Union

E

14:06:02

V

0.135

90

6 Union

79 CIBC

E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply