All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Jun 06, 2011 10:09PM

Trades for C:FO on 20110606 - 211 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:36	V	0.14	-0.005	8,000	99 Jitney	145 Woodstone	K
15:59:32	V	0.14	-0.005	3,000	99 Jitney	145 Woodstone	K
15:58:01	V	0.135	-0.01	500	99 Jitney	33 Canaccord	K
15:57:46	V	0.135	-0.01	500	99 Jitney	33 Canaccord	K
15:57:15	V	0.14	-0.005	500	7 TD Sec	145 Woodstone	K
15:56:05	V	0.14	-0.005	4,500	33 Canaccord	145 Woodstone	K
15:56:05	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
15:54:07	V	0.135	-0.01	500	2 RBC	33 Canaccord	K
15:52:13	V	0.14	-0.005	500	7 TD Sec	145 Woodstone	K
15:51:10	V	0.135	-0.01	500	2 RBC	33 Canaccord	K
15:49:08	V	0.135	-0.01	500	2 RBC	33 Canaccord	K
15:45:58	V	0.135	-0.01	500	2 RBC	33 Canaccord	K
15:43:51	V	0.135	-0.01	500	2 RBC	33 Canaccord	K
15:41:07	V	0.135	-0.01	500	2 RBC	33 Canaccord	K
15:39:00	V	0.135	-0.01	500	2 RBC	33 Canaccord	K
15:35:15	V	0.135	-0.01	500	2 RBC	33 Canaccord	K
15:33:05	V	0.135	-0.01	500	2 RBC	33 Canaccord	K
15:28:52	V	0.135	-0.01	500	2 RBC	33 Canaccord	K
15:27:25	V	0.14	-0.005	500	7 TD Sec	145 Woodstone	K
15:26:10	V	0.135	-0.01	500	89 Raymond James	33 Canaccord	K
15:22:57	V	0.135	-0.01	500	89 Raymond James	33 Canaccord	K
15:18:47	V	0.135	-0.01	500	89 Raymond James	33 Canaccord	K
15:16:08	V	0.135	-0.01	500	89 Raymond James	33 Canaccord	K
15:12:16	V	0.135	-0.01	500	89 Raymond James	33 Canaccord	K
15:09:06	V	0.135	-0.01	500	89 Raymond James	33 Canaccord	K
15:05:13	V	0.135	-0.01	500	89 Raymond James	33 Canaccord	K
15:05:04	V	0.14	-0.005	500	7 TD Sec	145 Woodstone	K
15:04:09	V	0.14	-0.005	2,500	7 TD Sec	145 Woodstone	K
15:02:59	V	0.135	-0.01	28,000	89 Raymond James	79 CIBC	KW
15:01:59	V	0.14	-0.005	500	7 TD Sec	145 Woodstone	K
15:01:08	V	0.135	-0.01	500	89 Raymond James	33 Canaccord	K
14:57:06	V	0.135	-0.01	500	89 Raymond James	33 Canaccord	K
14:52:54	V	0.135	-0.01	500	89 Raymond James	33 Canaccord	K
14:49:06	V	0.135	-0.01	500	89 Raymond James	33 Canaccord	K
14:45:36	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
14:41:53	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
14:38:27	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
14:34:33	V	0.135	-0.01	500	2 RBC	33 Canaccord	K
14:29:11	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
14:25:50	V	0.135	-0.01	500	7 TD Sec	79 CIBC	K
14:24:57	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
14:21:04	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
14:17:03	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
14:12:48	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
14:09:05	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
14:05:07	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
14:00:51	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
13:58:07	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
13:57:53	V	0.135	-0.01	500	7 TD Sec	79 CIBC	K
13:57:04	V	0.135	-0.01	1,000	7 TD Sec	79 CIBC	K
13:55:58	V	0.13	-0.015	10,000	145 Woodstone	7 TD Sec	K
13:53:05	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
13:48:52	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
13:45:08	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
13:44:52	V	0.135	-0.01	500	7 TD Sec	79 CIBC	K
13:43:50	V	0.135	-0.01	5,000	85 Scotia	79 CIBC	K
13:40:03	V	0.13	-0.015	500	145 Woodstone	33 Canaccord	K
13:38:00	V	0.135	-0.01	1,000	7 TD Sec	79 CIBC	K
13:36:57	V	0.135	-0.01	3,000	7 TD Sec	79 CIBC	K
13:35:58	V	0.135	-0.01	300	7 TD Sec	6 Union	E
13:35:58	V	0.135	-0.01	2,500	7 TD Sec	79 CIBC	K
13:35:58	V	0.135	-0.01	1,000	2 RBC	79 CIBC	K
13:35:58	V	0.135	-0.01	5,000	2 RBC	79 CIBC	K
13:35:58	V	0.135	-0.01	500	2 RBC	79 CIBC	K
13:35:53	V	0.135	-0.01	500	2 RBC	33 Canaccord	K
13:35:42	V	0.14	-0.005	2,500	7 TD Sec	145 Woodstone	K
13:34:38	V	0.14	-0.005	2,000	7 TD Sec	145 Woodstone	K
13:33:50	V	0.14	-0.005	2,500	7 TD Sec	145 Woodstone	K
13:33:30	V	0.135	-0.01	12,500	89 Raymond James	79 CIBC	KW
13:33:30	V	0.135	-0.01	1,000	79 CIBC	79 CIBC	KW
13:32:52	V	0.135	-0.01	80,500	89 Raymond James	79 CIBC	KW
13:32:52	V	0.135	-0.01	3,000	7 TD Sec	79 CIBC	KW
13:32:52	V	0.135	-0.01	14,500	145 Woodstone	79 CIBC	KW
13:32:52	V	0.135	-0.01	1,000	79 CIBC	79 CIBC	KW
13:32:08	V	0.135	-0.01	500	145 Woodstone	33 Canaccord	K
13:27:51	V	0.135	-0.01	500	145 Woodstone	33 Canaccord	K
13:23:54	V	0.135	-0.01	500	145 Woodstone	33 Canaccord	K
13:21:13	V	0.135	-0.01	500	145 Woodstone	33 Canaccord	K
13:15:56	V	0.135	-0.01	500	145 Woodstone	33 Canaccord	K
13:10:51	V	0.135	-0.01	500	145 Woodstone	33 Canaccord	K
13:07:13	V	0.14	-0.005	500	7 TD Sec	79 CIBC	K
13:06:07	V	0.135	-0.01	500	145 Woodstone	33 Canaccord	K
13:02:10	V	0.135	-0.01	500	145 Woodstone	33 Canaccord	K
12:58:00	V	0.135	-0.01	500	145 Woodstone	33 Canaccord	K
12:53:58	V	0.14	-0.005	500	7 TD Sec	79 CIBC	K
12:52:59	V	0.14	-0.005	2,000	7 TD Sec	79 CIBC	K
12:52:55	V	0.135	-0.01	500	145 Woodstone	33 Canaccord	K
12:52:12	V	0.14	-0.005	22,500	79 CIBC	79 CIBC	K
12:49:31	V	0.145		386	85 Scotia	6 Union	E
12:49:31	V	0.145		1,000	85 Scotia	85 Scotia	K
12:49:11	V	0.145		1,000	7 TD Sec	19 Desjardins	K
12:48:01	V	0.14	-0.005	500	79 CIBC	33 Canaccord	K
12:48:01	V	0.14	-0.005	7,000	79 CIBC	145 Woodstone	K
12:47:31	V	0.14	-0.005	500	7 TD Sec	145 Woodstone	K
12:46:39	V	0.14	-0.005	1,500	7 TD Sec	145 Woodstone	K
12:45:46	V	0.14	-0.005	2,000	7 TD Sec	145 Woodstone	K
12:44:49	V	0.14	-0.005	36,000	15 UBS	145 Woodstone	K
12:43:03	V	0.135	-0.01	500	145 Woodstone	33 Canaccord	K
12:38:09	V	0.135	-0.01	500	33 Canaccord	33 Canaccord	K
12:38:06	V	0.14	-0.005	500	7 TD Sec	79 CIBC	K
12:37:19	V	0.135	-0.01	2,500	2 RBC	2 RBC	K
12:34:15	V	0.135	-0.01	500	33 Canaccord	33 Canaccord	K
12:31:51	V	0.14	-0.005	500	7 TD Sec	79 CIBC	K
12:30:56	V	0.14	-0.005	2,000	7 TD Sec	79 CIBC	K
12:29:55	V	0.14	-0.005	2,000	7 TD Sec	79 CIBC	K
12:28:59	V	0.135	-0.01	20,000	145 Woodstone	124 Questrade	K
12:28:58	V	0.135	-0.01	20,000	145 Woodstone	124 Questrade	K
12:28:58	V	0.135	-0.01	500	33 Canaccord	33 Canaccord	K
12:25:00	V	0.135	-0.01	500	33 Canaccord	33 Canaccord	K
12:19:40	V	0.14	-0.005	500	33 Canaccord	79 CIBC	K
12:19:40	V	0.14	-0.005	500	33 Canaccord	33 Canaccord	K
12:15:59	V	0.135	-0.01	500	33 Canaccord	33 Canaccord	K
12:13:23	V	0.14	-0.005	1,500	7 TD Sec	79 CIBC	K
12:12:34	V	0.14	-0.005	13,000	85 Scotia	79 CIBC	K
12:12:07	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
12:07:54	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
12:04:06	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
12:00:54	V	0.145		500	7 TD Sec	19 Desjardins	K
11:59:56	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
11:55:55	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
11:52:18	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
11:49:03	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
11:45:19	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
11:41:18	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
11:37:17	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
11:34:02	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
11:30:10	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
11:27:10	V	0.145		500	7 TD Sec	19 Desjardins	K
11:26:19	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
11:21:55	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
11:20:45	V	0.145		1,500	7 TD Sec	19 Desjardins	K
11:19:40	V	0.145		500	7 TD Sec	19 Desjardins	K
11:19:17	V	0.14	-0.005	500	85 Scotia	145 Woodstone	K
11:19:17	V	0.14	-0.005	1,000	85 Scotia	79 CIBC	K
11:19:17	V	0.14	-0.005	1,000	85 Scotia	79 CIBC	K
11:19:17	V	0.14	-0.005	1,000	85 Scotia	79 CIBC	K
11:19:17	V	0.14	-0.005	12,500	85 Scotia	145 Woodstone	K
11:19:02	V	0.135	-0.01	500	33 Canaccord	33 Canaccord	K
11:18:38	V	0.14	-0.005	500	7 TD Sec	145 Woodstone	K
11:17:26	V	0.14	-0.005	1,000	7 TD Sec	145 Woodstone	K
11:16:46	V	0.14	-0.005	300	124 Questrade	6 Union	E
11:16:46	V	0.14	-0.005	5,500	124 Questrade	145 Woodstone	KW
11:16:17	V	0.14	-0.005	2,500	14 ITG	145 Woodstone	K
11:16:10	V	0.14	-0.005	200	15 UBS	6 Union	E
11:16:10	V	0.14	-0.005	170	7 TD Sec	6 Union	E
11:16:10	V	0.14	-0.005	1,500	14 ITG	145 Woodstone	K
11:16:10	V	0.14	-0.005	5,000	2 RBC	145 Woodstone	K
11:16:10	V	0.14	-0.005	1,000	1 Anonymous	145 Woodstone	K
11:15:56	V	0.14	-0.005	500	1 Anonymous	33 Canaccord	K
11:13:17	V	0.14	-0.005	500	1 Anonymous	33 Canaccord	K
11:12:50	V	0.145		500	7 TD Sec	19 Desjardins	K
11:11:59	V	0.145		2,000	7 TD Sec	19 Desjardins	K
11:10:46	V	0.145		2,000	7 TD Sec	19 Desjardins	K
11:09:52	V	0.14	-0.005	8,000	1 Anonymous	7 TD Sec	K
11:09:52	V	0.14	-0.005	3,000	15 UBS	7 TD Sec	K
11:09:52	V	0.14	-0.005	10,000	7 TD Sec	7 TD Sec	K
11:09:52	V	0.14	-0.005	4,000	7 TD Sec	7 TD Sec	K
11:09:52	V	0.14	-0.005	15,000	7 TD Sec	7 TD Sec	K
11:09:20	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
11:05:57	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
11:03:06	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
11:00:06	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
10:58:18	V	0.145		500	7 TD Sec	7 TD Sec	K
10:57:16	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
10:52:55	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
10:50:14	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
10:47:18	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
10:44:17	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
10:41:15	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
10:38:59	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:37:19	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:33:58	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:32:12	V	0.145		500	7 TD Sec	7 TD Sec	K
10:31:08	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:29:21	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:25:55	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:22:54	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:20:58	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:18:14	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:16:16	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:13:14	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:11:18	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:10:23	V	0.145		500	7 TD Sec	7 TD Sec	K
10:09:14	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:06:12	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:03:57	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
10:02:16	V	0.14	-0.005	500	85 Scotia	33 Canaccord	K
09:59:08	V	0.14	-0.005	500	145 Woodstone	33 Canaccord	K
09:57:08	V	0.14	-0.005	500	145 Woodstone	33 Canaccord	K
09:54:19	V	0.14	-0.005	500	145 Woodstone	33 Canaccord	K
09:52:20	V	0.14	-0.005	500	145 Woodstone	33 Canaccord	K
09:50:07	V	0.14	-0.005	500	145 Woodstone	33 Canaccord	K
09:49:27	V	0.145		500	7 TD Sec	7 TD Sec	K
09:48:21	V	0.14	-0.005	500	145 Woodstone	33 Canaccord	K
09:46:06	V	0.145		500	7 TD Sec	7 TD Sec	K
09:46:00	V	0.14	-0.005	500	145 Woodstone	33 Canaccord	K
09:45:02	V	0.145		1,500	7 TD Sec	7 TD Sec	K
09:44:20	V	0.14	-0.005	500	145 Woodstone	33 Canaccord	K
09:43:52	V	0.145		21,500	89 Raymond James	19 Desjardins	K
09:41:14	V	0.14	-0.005	500	145 Woodstone	33 Canaccord	K
09:38:57	V	0.14	-0.005	500	145 Woodstone	33 Canaccord	K
09:37:14	V	0.14	-0.005	500	145 Woodstone	33 Canaccord	K
09:35:02	V	0.14	-0.005	500	145 Woodstone	33 Canaccord	K
09:33:04	V	0.14	-0.005	500	145 Woodstone	33 Canaccord	K
09:31:03	V	0.145		500	7 TD Sec	7 TD Sec	K
09:30:01	V	0.145	-0.005	400	79 CIBC	6 Union	E
09:30:01	V	0.14	-0.005	500	145 Woodstone	33 Canaccord	K
09:30:01	V	0.14	-0.005	11,000	145 Woodstone	14 ITG	K
09:30:01	V	0.14	-0.005	2,000	7 TD Sec	14 ITG	K
09:30:01	V	0.14	-0.005	6,500	79 CIBC	14 ITG	K
09:30:01	V	0.14	-0.005	1,500	33 Canaccord	33 Canaccord	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply