Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Jun 01, 2011 10:54PM

Trades for C:FO on 20110601 - 191 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:45	V	0.145		500	2 RBC	33 Canaccord	K
15:58:03	V	0.145		500	2 RBC	33 Canaccord	K
15:55:49	V	0.145		500	2 RBC	33 Canaccord	K
15:55:32	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:54:28	V	0.15	0.005	1,500	7 TD Sec	7 TD Sec	K
15:53:47	V	0.145		500	2 RBC	33 Canaccord	K
15:53:22	V	0.15	0.005	5,000	7 TD Sec	7 TD Sec	K
15:53:22	V	0.15	0.005	100	89 Raymond James	6 Union	E
15:53:22	V	0.15	0.005	10,000	89 Raymond James	145 Woodstone	K
15:52:34	V	0.15	0.005	25,000	79 CIBC	145 Woodstone	K
15:52:34	V	0.15	0.005	10,000	79 CIBC	85 Scotia	K
15:52:34	V	0.15	0.005	15,500	79 CIBC	80 National Bank	K
15:52:34	V	0.15	0.005	1,000	79 CIBC	1 Anonymous	K
15:52:34	V	0.15	0.005	500	79 CIBC	1 Anonymous	K
15:50:59	V	0.145		500	79 CIBC	33 Canaccord	K
15:49:06	V	0.145		500	79 CIBC	33 Canaccord	K
15:46:16	V	0.145		500	89 Raymond James	33 Canaccord	K
15:45:12	V	0.15	0.005	500	7 TD Sec	1 Anonymous	K
15:44:08	V	0.145		500	89 Raymond James	33 Canaccord	K
15:41:17	V	0.145		500	89 Raymond James	33 Canaccord	K
15:39:03	V	0.145		500	89 Raymond James	33 Canaccord	K
15:35:09	V	0.145		500	89 Raymond James	33 Canaccord	K
15:32:54	V	0.145		500	89 Raymond James	33 Canaccord	K
15:28:57	V	0.145		500	89 Raymond James	33 Canaccord	K
15:26:03	V	0.145		500	89 Raymond James	33 Canaccord	K
15:23:09	V	0.145		500	89 Raymond James	33 Canaccord	K
15:19:01	V	0.145		500	89 Raymond James	33 Canaccord	K
15:16:58	V	0.15	0.005	500	7 TD Sec	1 Anonymous	K
15:16:07	V	0.145		500	89 Raymond James	33 Canaccord	K
15:12:03	V	0.145		500	89 Raymond James	33 Canaccord	K
15:09:04	V	0.145		500	89 Raymond James	33 Canaccord	K
15:04:54	V	0.145		500	89 Raymond James	33 Canaccord	K
15:01:14	V	0.145		500	89 Raymond James	33 Canaccord	K
14:57:09	V	0.145		500	89 Raymond James	33 Canaccord	K
14:56:47	V	0.15	0.005	500	7 TD Sec	1 Anonymous	K
14:55:46	V	0.15	0.005	500	7 TD Sec	1 Anonymous	K
14:54:40	V	0.15	0.005	1,000	7 TD Sec	1 Anonymous	K
14:53:38	V	0.15	0.005	1,000	7 TD Sec	1 Anonymous	K
14:53:03	V	0.145		500	89 Raymond James	33 Canaccord	K
14:52:48	V	0.15	0.005	1,000	7 TD Sec	1 Anonymous	K
14:51:43	V	0.15	0.005	1,000	7 TD Sec	1 Anonymous	K
14:50:22	V	0.15	0.005	1,000	7 TD Sec	1 Anonymous	K
14:49:11	V	0.15	0.005	1,500	7 TD Sec	1 Anonymous	K
14:49:10	V	0.145		500	89 Raymond James	33 Canaccord	K
14:48:01	V	0.15	0.005	1,000	7 TD Sec	1 Anonymous	K
14:47:13	V	0.15	0.005	1,000	7 TD Sec	1 Anonymous	K
14:45:54	V	0.15	0.005	1,000	7 TD Sec	1 Anonymous	K
14:45:02	V	0.15	0.005	1,000	7 TD Sec	1 Anonymous	K
14:44:10	V	0.145		500	89 Raymond James	33 Canaccord	K
14:44:10	V	0.145		1,000	89 Raymond James	85 Scotia	K
14:44:10	V	0.145		6,500	89 Raymond James	85 Scotia	K
14:43:57	V	0.145		1,000	7 TD Sec	85 Scotia	K
14:43:18	V	0.145		10,000	13 Instinet	85 Scotia	K
14:43:08	V	0.145		25,000	13 Instinet	85 Scotia	K
14:42:54	V	0.145		1,000	7 TD Sec	85 Scotia	K
14:42:16	V	0.145		11,000	13 Instinet	85 Scotia	K
14:41:59	V	0.145		300	2 RBC	6 Union	E
14:41:59	V	0.145		500	7 TD Sec	85 Scotia	K
14:41:59	V	0.145		500	99 Jitney	85 Scotia	K
14:41:59	V	0.145		1,000	79 CIBC	85 Scotia	K
14:41:59	V	0.145		3,000	99 Jitney	85 Scotia	K
14:41:59	V	0.145		50,000	13 Instinet	85 Scotia	K
14:41:59	V	0.145		3,000	15 UBS	85 Scotia	K
14:41:59	V	0.145		10,000	85 Scotia	85 Scotia	K
14:41:14	V	0.145		500	15 UBS	33 Canaccord	K
14:36:51	V	0.145		500	15 UBS	33 Canaccord	K
14:34:16	V	0.145		500	15 UBS	33 Canaccord	K
14:28:58	V	0.145		500	15 UBS	33 Canaccord	K
14:25:11	V	0.145		500	15 UBS	33 Canaccord	K
14:20:59	V	0.145		500	15 UBS	33 Canaccord	K
14:16:55	V	0.145		500	15 UBS	33 Canaccord	K
14:13:09	V	0.145		500	15 UBS	33 Canaccord	K
14:09:18	V	0.145		500	15 UBS	33 Canaccord	K
14:08:10	V	0.15	0.005	500	7 TD Sec	1 Anonymous	K
14:06:59	V	0.15	0.005	500	7 TD Sec	1 Anonymous	K
14:05:53	V	0.15	0.005	500	7 TD Sec	1 Anonymous	K
14:04:52	V	0.15	0.005	1,000	7 TD Sec	1 Anonymous	K
14:04:50	V	0.145		500	15 UBS	33 Canaccord	K
14:03:54	V	0.15	0.005	1,000	7 TD Sec	1 Anonymous	K
14:02:46	V	0.15	0.005	27,000	85 Scotia	85 Scotia	K
14:00:49	V	0.145		500	15 UBS	33 Canaccord	K
13:58:12	V	0.145		500	15 UBS	33 Canaccord	K
13:53:09	V	0.145		500	15 UBS	33 Canaccord	K
13:49:10	V	0.145		500	15 UBS	33 Canaccord	K
13:45:01	V	0.145		500	15 UBS	33 Canaccord	K
13:42:28	V	0.15	0.005	500	7 TD Sec	1 Anonymous	K
13:41:38	V	0.15	0.005	4,000	14 ITG	145 Woodstone	K
13:40:01	V	0.145		500	15 UBS	33 Canaccord	K
13:36:13	V	0.145		500	15 UBS	33 Canaccord	K
13:32:02	V	0.145		500	15 UBS	33 Canaccord	K
13:28:02	V	0.145		500	15 UBS	33 Canaccord	K
13:25:07	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
13:24:01	V	0.145		500	15 UBS	33 Canaccord	K
13:21:12	V	0.145		500	15 UBS	33 Canaccord	K
13:16:12	V	0.145		500	15 UBS	33 Canaccord	K
13:11:17	V	0.145		500	15 UBS	33 Canaccord	K
13:06:15	V	0.145		500	15 UBS	33 Canaccord	K
13:02:01	V	0.145		500	15 UBS	33 Canaccord	K
12:58:06	V	0.145		500	15 UBS	33 Canaccord	K
12:52:56	V	0.145		500	15 UBS	33 Canaccord	K
12:49:35	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:48:42	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:48:11	V	0.145		500	15 UBS	33 Canaccord	K
12:47:34	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:46:26	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:45:19	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:44:14	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:43:18	V	0.145		500	15 UBS	33 Canaccord	K
12:42:09	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:41:15	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:40:42	V	0.145		10,000	15 UBS	99 Jitney	K
12:40:35	V	0.145		7,000	15 UBS	99 Jitney	K
12:40:28	V	0.145		4,000	15 UBS	99 Jitney	K
12:40:05	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:39:09	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:38:05	V	0.145		500	15 UBS	33 Canaccord	K
12:38:04	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:36:58	V	0.15	0.005	1,000	7 TD Sec	145 Woodstone	K
12:36:04	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:34:49	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:34:09	V	0.145		500	15 UBS	33 Canaccord	K
12:33:37	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:32:23	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
12:31:24	V	0.145		50,000	15 UBS	7 TD Sec	K
12:29:06	V	0.145		500	15 UBS	33 Canaccord	K
12:25:03	V	0.145		500	15 UBS	33 Canaccord	K
12:20:14	V	0.145		500	15 UBS	33 Canaccord	K
12:16:17	V	0.145		500	15 UBS	33 Canaccord	K
12:11:58	V	0.145		500	15 UBS	33 Canaccord	K
12:07:54	V	0.145		500	15 UBS	33 Canaccord	K
12:04:09	V	0.145		500	15 UBS	33 Canaccord	K
11:59:56	V	0.145		500	15 UBS	33 Canaccord	K
11:57:16	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
11:56:17	V	0.145		500	15 UBS	33 Canaccord	K
11:52:12	V	0.145		500	15 UBS	33 Canaccord	K
11:49:12	V	0.145		500	15 UBS	33 Canaccord	K
11:44:52	V	0.145		500	15 UBS	33 Canaccord	K
11:41:05	V	0.145		500	15 UBS	33 Canaccord	K
11:36:55	V	0.145		500	15 UBS	33 Canaccord	K
11:34:08	V	0.145		500	15 UBS	33 Canaccord	K
11:30:04	V	0.145		500	15 UBS	33 Canaccord	K
11:26:05	V	0.145		500	15 UBS	33 Canaccord	K
11:23:23	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
11:22:07	V	0.145		500	15 UBS	33 Canaccord	K
11:19:06	V	0.145		500	15 UBS	33 Canaccord	K
11:15:59	V	0.145		500	15 UBS	33 Canaccord	K
11:12:56	V	0.145		500	15 UBS	33 Canaccord	K
11:09:11	V	0.145		500	99 Jitney	33 Canaccord	K
11:06:20	V	0.145		500	99 Jitney	33 Canaccord	K
11:03:15	V	0.145		500	99 Jitney	33 Canaccord	K
11:00:07	V	0.145		500	99 Jitney	33 Canaccord	K
10:56:54	V	0.145		500	99 Jitney	33 Canaccord	K
10:54:13	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
10:53:01	V	0.145		500	99 Jitney	33 Canaccord	K
10:50:02	V	0.145		500	99 Jitney	33 Canaccord	K
10:46:58	V	0.145		500	99 Jitney	33 Canaccord	K
10:44:01	V	0.145		500	99 Jitney	33 Canaccord	K
10:41:15	V	0.145		500	99 Jitney	33 Canaccord	K
10:39:07	V	0.145		500	99 Jitney	33 Canaccord	K
10:37:06	V	0.145		500	99 Jitney	33 Canaccord	K
10:34:15	V	0.145		500	99 Jitney	33 Canaccord	K
10:31:03	V	0.145		500	99 Jitney	33 Canaccord	K
10:29:56	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
10:28:56	V	0.145		500	99 Jitney	33 Canaccord	K
10:26:21	V	0.145		500	99 Jitney	33 Canaccord	K
10:23:03	V	0.145		500	99 Jitney	33 Canaccord	K
10:21:11	V	0.145		500	99 Jitney	33 Canaccord	K
10:17:55	V	0.145		500	99 Jitney	33 Canaccord	K
10:16:17	V	0.145		500	99 Jitney	33 Canaccord	K
10:13:17	V	0.145		500	99 Jitney	33 Canaccord	K
10:11:14	V	0.145		500	99 Jitney	33 Canaccord	K
10:09:23	V	0.145		500	7 TD Sec	33 Canaccord	K
10:07:25	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
10:06:15	V	0.145		500	7 TD Sec	33 Canaccord	K
10:04:12	V	0.145		500	7 TD Sec	33 Canaccord	K
10:02:06	V	0.145		500	7 TD Sec	33 Canaccord	K
09:59:02	V	0.145		500	7 TD Sec	33 Canaccord	K
09:57:04	V	0.145		500	7 TD Sec	33 Canaccord	K
09:53:59	V	0.145		500	7 TD Sec	33 Canaccord	K
09:52:01	V	0.145		500	7 TD Sec	33 Canaccord	K
09:50:09	V	0.145		500	7 TD Sec	33 Canaccord	K
09:48:22	V	0.145		500	7 TD Sec	33 Canaccord	K
09:46:03	V	0.145		500	7 TD Sec	33 Canaccord	K
09:44:01	V	0.145		500	7 TD Sec	33 Canaccord	K
09:41:13	V	0.145		500	7 TD Sec	33 Canaccord	K
09:38:56	V	0.145		500	7 TD Sec	33 Canaccord	K
09:37:24	V	0.145		500	7 TD Sec	33 Canaccord	K
09:34:59	V	0.145		500	7 TD Sec	33 Canaccord	K
09:33:07	V	0.145		500	7 TD Sec	33 Canaccord	K
09:30:00	V	0.145		1,500	7 TD Sec	33 Canaccord	K
09:30:00	V	0.145		500	7 TD Sec	33 Canaccord	KL

Reply New Message

Back To Forum List View

Please to post a reply