All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on May 27, 2011 09:30PM

Trades for C:FO on 20110527 - 162 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:00	V	0.145		500	80 National Bank	33 Canaccord	K
15:58:00	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:57:49	V	0.145		500	80 National Bank	33 Canaccord	K
15:57:36	V	0.145		2,500	80 National Bank	99 Jitney	K
15:56:52	V	0.15	0.005	230	85 Scotia	6 Union	E
15:56:52	V	0.15	0.005	1,500	85 Scotia	7 TD Sec	K
15:56:04	V	0.145		500	80 National Bank	33 Canaccord	K
15:53:53	V	0.145		500	80 National Bank	33 Canaccord	K
15:51:58	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:51:10	V	0.145		500	80 National Bank	33 Canaccord	K
15:48:57	V	0.145		500	80 National Bank	33 Canaccord	K
15:45:47	V	0.145		500	85 Scotia	33 Canaccord	K
15:43:48	V	0.145		500	85 Scotia	33 Canaccord	K
15:41:14	V	0.145		500	85 Scotia	33 Canaccord	K
15:38:50	V	0.145		500	85 Scotia	33 Canaccord	K
15:34:55	V	0.145		500	85 Scotia	33 Canaccord	K
15:32:48	V	0.145		500	85 Scotia	33 Canaccord	K
15:28:59	V	0.145		500	85 Scotia	33 Canaccord	K
15:26:54	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:25:55	V	0.145		500	85 Scotia	33 Canaccord	K
15:22:54	V	0.145		500	85 Scotia	33 Canaccord	K
15:18:48	V	0.145		500	85 Scotia	33 Canaccord	K
15:16:14	V	0.145		500	85 Scotia	33 Canaccord	K
15:11:50	V	0.145		500	85 Scotia	33 Canaccord	K
15:08:58	V	0.145		500	85 Scotia	33 Canaccord	K
15:04:48	V	0.145		500	85 Scotia	33 Canaccord	K
15:01:16	V	0.145		500	85 Scotia	33 Canaccord	K
14:57:10	V	0.145		500	85 Scotia	33 Canaccord	K
14:54:32	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
14:53:17	V	0.145		500	85 Scotia	33 Canaccord	K
14:49:11	V	0.145		500	85 Scotia	33 Canaccord	K
14:45:01	V	0.145		500	85 Scotia	33 Canaccord	K
14:40:55	V	0.145		500	85 Scotia	33 Canaccord	K
14:37:06	V	0.145		500	145 Woodstone	33 Canaccord	K
14:34:07	V	0.145		500	145 Woodstone	33 Canaccord	K
14:28:50	V	0.145		500	145 Woodstone	33 Canaccord	K
14:25:10	V	0.145		500	145 Woodstone	33 Canaccord	K
14:20:51	V	0.145		500	145 Woodstone	33 Canaccord	K
14:18:02	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
14:17:11	V	0.145		500	145 Woodstone	33 Canaccord	K
14:13:04	V	0.145		500	145 Woodstone	33 Canaccord	K
14:08:59	V	0.145		500	145 Woodstone	33 Canaccord	K
14:05:14	V	0.145		500	145 Woodstone	33 Canaccord	K
14:01:09	V	0.145		500	145 Woodstone	33 Canaccord	K
13:58:01	V	0.145		500	145 Woodstone	33 Canaccord	K
13:52:57	V	0.145		500	145 Woodstone	33 Canaccord	K
13:49:17	V	0.145		500	145 Woodstone	33 Canaccord	K
13:45:07	V	0.145		500	145 Woodstone	33 Canaccord	K
13:41:18	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
13:40:05	V	0.145		500	145 Woodstone	33 Canaccord	K
13:36:04	V	0.145		500	145 Woodstone	33 Canaccord	K
13:32:15	V	0.145		500	145 Woodstone	33 Canaccord	K
13:28:09	V	0.145		500	145 Woodstone	33 Canaccord	K
13:24:07	V	0.145		500	145 Woodstone	33 Canaccord	K
13:20:59	V	0.145		500	145 Woodstone	33 Canaccord	K
13:16:00	V	0.145		500	145 Woodstone	33 Canaccord	K
13:11:07	V	0.145		500	145 Woodstone	33 Canaccord	K
13:06:18	V	0.145		500	145 Woodstone	33 Canaccord	K
13:03:00	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
13:02:11	V	0.145		500	145 Woodstone	33 Canaccord	K
12:57:55	V	0.145		500	145 Woodstone	33 Canaccord	K
12:52:53	V	0.145		500	145 Woodstone	33 Canaccord	K
12:51:09	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
12:50:14	V	0.15	0.005	1,000	7 TD Sec	7 TD Sec	K
12:49:02	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
12:48:13	V	0.145		500	145 Woodstone	33 Canaccord	K
12:47:56	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
12:46:45	V	0.145		5,000	145 Woodstone	2 RBC	K
12:46:45	V	0.145		20,000	2 RBC	2 RBC	K
12:44:01	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
12:42:55	V	0.145		500	145 Woodstone	33 Canaccord	K
12:38:00	V	0.145		500	145 Woodstone	33 Canaccord	K
12:33:53	V	0.145		500	145 Woodstone	33 Canaccord	K
12:28:54	V	0.145		500	145 Woodstone	33 Canaccord	K
12:25:13	V	0.145		500	145 Woodstone	33 Canaccord	K
12:21:17	V	0.15	0.005	1,000	7 TD Sec	7 TD Sec	K
12:20:20	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
12:19:57	V	0.145		500	145 Woodstone	33 Canaccord	K
12:19:26	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
12:18:40	V	0.145		16,000	145 Woodstone	19 Desjardins	K
12:16:16	V	0.145		500	145 Woodstone	33 Canaccord	K
12:12:15	V	0.145		500	145 Woodstone	33 Canaccord	K
12:08:01	V	0.145		500	145 Woodstone	33 Canaccord	K
12:04:11	V	0.145		500	145 Woodstone	33 Canaccord	K
12:00:10	V	0.145		500	145 Woodstone	33 Canaccord	K
11:57:52	V	0.145		500	33 Canaccord	33 Canaccord	K
11:57:47	V	0.15	0.005	500	33 Canaccord	7 TD Sec	K
11:57:21	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
11:56:16	V	0.145		500	33 Canaccord	33 Canaccord	K
11:52:14	V	0.145		500	33 Canaccord	33 Canaccord	K
11:49:01	V	0.145		500	33 Canaccord	33 Canaccord	K
11:44:55	V	0.145		500	33 Canaccord	33 Canaccord	K
11:40:56	V	0.145		500	33 Canaccord	33 Canaccord	K
11:37:10	V	0.145		500	33 Canaccord	33 Canaccord	K
11:33:52	V	0.145		500	33 Canaccord	33 Canaccord	K
11:29:59	V	0.145		500	33 Canaccord	33 Canaccord	K
11:26:17	V	0.145		500	33 Canaccord	33 Canaccord	K
11:23:02	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
11:21:52	V	0.145		500	33 Canaccord	33 Canaccord	K
11:19:02	V	0.145		500	33 Canaccord	33 Canaccord	K
11:16:19	V	0.145		500	33 Canaccord	33 Canaccord	K
11:12:55	V	0.145		500	33 Canaccord	33 Canaccord	K
11:08:55	V	0.145		500	33 Canaccord	33 Canaccord	K
11:05:59	V	0.145		500	33 Canaccord	33 Canaccord	K
11:04:45	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
11:03:59	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
11:02:53	V	0.145		500	33 Canaccord	33 Canaccord	K
11:02:53	V	0.15	0.005	6,500	85 Scotia	7 TD Sec	K
11:00:07	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
10:57:13	V	0.15	0.005	500	33 Canaccord	33 Canaccord	K
10:53:13	V	0.15	0.005	500	33 Canaccord	33 Canaccord	K
10:49:55	V	0.15	0.005	500	33 Canaccord	33 Canaccord	K
10:49:48	V	0.155	0.01	1,000	7 TD Sec	7 TD Sec	K
10:48:34	V	0.155	0.01	500	7 TD Sec	7 TD Sec	K
10:47:25	V	0.15	0.005	420	6 Union	2 RBC	E
10:47:25	V	0.15	0.005	12,000	85 Scotia	2 RBC	K
10:47:00	V	0.15	0.005	500	33 Canaccord	33 Canaccord	K
10:43:54	V	0.15	0.005	500	33 Canaccord	33 Canaccord	K
10:41:04	V	0.15	0.005	500	33 Canaccord	33 Canaccord	K
10:39:16	V	0.15	0.005	500	33 Canaccord	33 Canaccord	K
10:36:57	V	0.15	0.005	500	33 Canaccord	33 Canaccord	K
10:33:58	V	0.15	0.005	500	33 Canaccord	33 Canaccord	K
10:32:05	V	0.155	0.01	500	7 TD Sec	7 TD Sec	K
10:31:02	V	0.15	0.005	500	33 Canaccord	33 Canaccord	K
10:29:19	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
10:26:07	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
10:23:19	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
10:21:10	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
10:17:55	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
10:16:16	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
10:12:58	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
10:10:55	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
10:10:10	V	0.155	0.01	500	7 TD Sec	7 TD Sec	K
10:09:06	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
10:06:10	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
10:04:07	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
10:02:19	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
09:59:20	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
09:57:20	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
09:54:19	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
09:51:56	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
09:50:01	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
09:49:24	V	0.155	0.01	500	7 TD Sec	7 TD Sec	K
09:48:14	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
09:46:01	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
09:44:15	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
09:41:44	V	0.15	0.005	500	85 Scotia	33 Canaccord	K
09:40:31	V	0.145		500	33 Canaccord	33 Canaccord	K
09:38:12	V	0.145		500	33 Canaccord	33 Canaccord	K
09:35:51	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
09:33:44	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
09:32:42	V	0.155	0.01	1,000	7 TD Sec	7 TD Sec	K
09:31:52	V	0.15	0.005	10,500	89 Raymond James	7 TD Sec	K
09:31:52	V	0.15	0.005	10,500	89 Raymond James	145 Woodstone	K
09:30:00	V	0.145	0.005	300	6 Union	7 TD Sec	E
09:30:00	V	0.15	0.005	441	33 Canaccord	6 Union	E
09:30:00	V	0.15	0.005	2,500	7 TD Sec	80 National Bank	K
09:30:00	V	0.15	0.005	500	33 Canaccord	80 National Bank	K
09:30:00	V	0.15	0.005	7,500	7 TD Sec	7 TD Sec	K
09:30:00	V	0.15	0.005	10,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
09:30:00	V	0.15	0.005	2,000	33 Canaccord	33 Canaccord	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply