Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on May 26, 2011 10:37PM

Trades for C:FO on 20110526 - 159 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:02	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:58:01	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:57:22	V	0.15		500	7 TD Sec	7 TD Sec	K
15:56:34	V	0.145	-0.005	1,500	85 Scotia	99 Jitney	K
15:55:46	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:54:15	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:51:14	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:49:19	V	0.145	-0.005	2,000	85 Scotia	79 CIBC	KW
15:49:10	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:47:06	V	0.15		500	7 TD Sec	7 TD Sec	K
15:46:09	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:43:53	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:41:03	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:38:55	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:35:09	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:33:06	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:29:09	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:25:57	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:23:16	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:19:32	V	0.15		500	7 TD Sec	7 TD Sec	K
15:18:46	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:15:59	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:12:10	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:08:58	V	0.145	-0.005	200	6 Union	79 CIBC	E
15:08:58	V	0.145	-0.005	1,000	79 CIBC	79 CIBC	K
15:08:52	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:04:53	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
15:00:56	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:58:22	V	0.15		500	7 TD Sec	7 TD Sec	K
14:57:10	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:53:02	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:48:54	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:45:13	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:40:59	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:37:13	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:34:00	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:29:17	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:25:00	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:21:57	V	0.15		500	7 TD Sec	7 TD Sec	K
14:21:07	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:17:06	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:13:15	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:08:55	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:05:02	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
14:00:54	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
13:58:07	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
13:52:50	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
13:49:03	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
13:46:24	V	0.15		500	7 TD Sec	7 TD Sec	K
13:45:17	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
13:40:10	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
13:36:15	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
13:32:03	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
13:28:12	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
13:23:59	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
13:20:54	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
13:16:05	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
13:15:44	V	0.15		1,000	7 TD Sec	7 TD Sec	K
13:14:33	V	0.145	-0.005	6,000	2 RBC	2 RBC	K
13:10:52	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
13:06:15	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
13:02:17	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
12:58:21	V	0.15		500	7 TD Sec	7 TD Sec	K
12:58:13	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
12:57:16	V	0.15		500	7 TD Sec	7 TD Sec	K
12:56:28	V	0.145	-0.005	10,000	85 Scotia	58 Qtrade	K
12:53:06	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
12:49:11	V	0.15		500	7 TD Sec	7 TD Sec	K
12:48:19	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
12:43:16	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
12:37:56	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
12:34:15	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
12:28:51	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
12:25:13	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
12:19:50	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
12:16:10	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
12:12:00	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
12:08:57	V	0.15		500	7 TD Sec	7 TD Sec	K
12:08:10	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
12:04:19	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
12:00:15	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:55:58	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:52:03	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:49:09	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:45:15	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:41:18	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:37:08	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:34:55	V	0.15		500	7 TD Sec	7 TD Sec	K
11:34:04	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:30:07	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:26:03	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:22:21	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:21:14	V	0.145	-0.005	2,000	2 RBC	2 RBC	K
11:19:04	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:17:03	V	0.15		500	7 TD Sec	7 TD Sec	K
11:16:03	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:13:19	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:08:59	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:06:14	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:03:21	V	0.145	-0.005	500	80 National Bank	33 Canaccord	K
11:00:06	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:57:10	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:53:11	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:50:25	V	0.15	-0.005	300	89 Raymond James	6 Union	E
10:49:56	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:48:31	V	0.15		500	7 TD Sec	7 TD Sec	K
10:47:21	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:44:20	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:41:10	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:39:23	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:37:03	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:33:57	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:31:01	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:29:07	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:26:07	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:25:09	V	0.15		500	7 TD Sec	7 TD Sec	K
10:23:59	V	0.15		500	7 TD Sec	7 TD Sec	K
10:23:17	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:22:57	V	0.15		1,000	7 TD Sec	7 TD Sec	K
10:22:01	V	0.145	-0.005	15,000	7 TD Sec	7 TD Sec	K
10:21:14	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:18:03	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:16:38	V	0.15		500	7 TD Sec	7 TD Sec	K
10:16:22	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:15:45	V	0.145	-0.005	60	6 Union	2 RBC	E
10:15:45	V	0.145	-0.005	1,500	2 RBC	2 RBC	K
10:13:02	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:11:12	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:09:10	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:05:55	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:04:15	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:02:06	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:58:57	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:57:58	V	0.15		500	7 TD Sec	7 TD Sec	K
09:57:11	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:54:11	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:52:22	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:49:57	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:48:21	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:47:28	V	0.15		500	7 TD Sec	7 TD Sec	K
09:46:38	V	0.15		500	7 TD Sec	7 TD Sec	K
09:46:07	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:45:50	V	0.15		1,000	7 TD Sec	7 TD Sec	K
09:44:56	V	0.15		500	7 TD Sec	7 TD Sec	K
09:44:15	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:43:56	V	0.15		1,000	7 TD Sec	7 TD Sec	K
09:42:59	V	0.15		500	7 TD Sec	7 TD Sec	K
09:41:50	V	0.15		26,000	85 Scotia	145 Woodstone	K
09:41:50	V	0.15		9,000	85 Scotia	85 Scotia	K
09:41:08	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:39:02	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:37:05	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:35:15	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:33:05	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:30:00	V	0.145	-0.005	200	6 Union	7 TD Sec	E
09:30:00	V	0.145	-0.005	2,000	85 Scotia	33 Canaccord	K
09:30:00	V	0.145	-0.005	500	7 TD Sec	7 TD Sec	K
09:30:00	V	0.145	-0.005	2,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.145	-0.005	500	7 TD Sec	7 TD Sec	KL

Reply New Message

Back To Forum List View

Please to post a reply