All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on May 25, 2011 07:23PM

Trades for C:FO on 20110525 - 170 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	V	0.15		2,500	99 Jitney	99 Jitney	K
15:58:12	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:57:54	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:55:49	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:54:01	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:51:39	V	0.15		500	7 TD Sec	7 TD Sec	K
15:50:52	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:50:26	V	0.15		1,000	7 TD Sec	7 TD Sec	K
15:49:13	V	0.15		3,500	1 Anonymous	145 Woodstone	K
15:49:13	V	0.15		6,500	1 Anonymous	33 Canaccord	K
15:49:08	V	0.15		1,000	7 TD Sec	7 TD Sec	K
15:48:59	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:48:18	V	0.15		10,000	1 Anonymous	33 Canaccord	K
15:46:09	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:43:52	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:42:25	V	0.15		500	7 TD Sec	7 TD Sec	K
15:41:19	V	0.145	-0.005	2,000	99 Jitney	99 Jitney	K
15:40:50	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:38:58	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:35:08	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:32:58	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:32:49	V	0.15	-0.005	119	124 Questrade	6 Union	E
15:29:05	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:26:11	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:23:04	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:19:05	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:16:55	V	0.15		500	7 TD Sec	7 TD Sec	K
15:15:46	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:12:01	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:09:05	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:04:47	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
15:00:56	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:57:01	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:53:12	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:49:15	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:45:10	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:41:54	V	0.15		500	7 TD Sec	7 TD Sec	K
14:40:51	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:36:52	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:36:36	V	0.15	-0.005	400	89 Raymond James	6 Union	E
14:34:03	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:28:49	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:24:53	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:21:11	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:16:48	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:14:02	V	0.15		500	7 TD Sec	7 TD Sec	K
14:13:01	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:12:57	V	0.15		300	85 Scotia	6 Union	E
14:12:57	V	0.15		1,000	85 Scotia	85 Scotia	K
14:08:51	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:04:52	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
14:01:07	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
13:57:56	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
13:52:54	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
13:49:11	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
13:45:16	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
13:40:46	V	0.15		500	7 TD Sec	7 TD Sec	K
13:39:59	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
13:35:53	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
13:32:08	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
13:28:12	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
13:24:00	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
13:21:07	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
13:15:53	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
13:10:52	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
13:06:01	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
13:03:19	V	0.15		500	7 TD Sec	7 TD Sec	K
13:02:18	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
12:58:19	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
12:53:00	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
12:52:24	V	0.15		500	7 TD Sec	7 TD Sec	K
12:51:30	V	0.15		500	7 TD Sec	7 TD Sec	K
12:50:14	V	0.15		10,000	14 ITG	33 Canaccord	K
12:47:56	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
12:43:08	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
12:38:16	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
12:34:18	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
12:30:04	V	0.15		500	7 TD Sec	7 TD Sec	K
12:28:54	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
12:25:01	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
12:21:49	V	0.145	-0.005	2,000	13 Instinet	79 CIBC	K
12:20:09	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
12:15:56	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
12:11:53	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
12:09:17	V	0.15		500	7 TD Sec	7 TD Sec	K
12:08:09	V	0.145	-0.005	500	13 Instinet	33 Canaccord	K
12:04:03	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
12:00:01	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:56:17	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:52:07	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:49:00	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:47:49	V	0.15		1,000	33 Canaccord	33 Canaccord	K
11:45:19	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:42:20	V	0.15		500	7 TD Sec	7 TD Sec	K
11:41:21	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:37:02	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:36:34	V	0.15	-0.005	200	33 Canaccord	6 Union	E
11:33:58	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:29:55	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:26:08	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:22:08	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:21:53	V	0.15		80	33 Canaccord	6 Union	E
11:21:53	V	0.15		500	33 Canaccord	33 Canaccord	K
11:19:16	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:16:53	V	0.15		500	7 TD Sec	7 TD Sec	K
11:16:00	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:12:54	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:09:01	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:05:55	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:03:09	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
11:00:10	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
10:56:59	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
10:53:01	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
10:50:10	V	0.145	-0.005	500	99 Jitney	33 Canaccord	K
10:48:47	V	0.15		500	7 TD Sec	7 TD Sec	K
10:47:56	V	0.145	-0.005	2,000	2 RBC	33 Canaccord	K
10:46:54	V	0.145	-0.005	500	2 RBC	33 Canaccord	K
10:44:12	V	0.145	-0.005	500	2 RBC	33 Canaccord	K
10:41:06	V	0.145	-0.005	500	2 RBC	33 Canaccord	K
10:38:56	V	0.145	-0.005	500	2 RBC	33 Canaccord	K
10:37:15	V	0.145	-0.005	500	2 RBC	33 Canaccord	K
10:35:24	V	0.15		500	7 TD Sec	7 TD Sec	K
10:34:13	V	0.145	-0.005	500	2 RBC	33 Canaccord	K
10:31:01	V	0.145	-0.005	500	2 RBC	33 Canaccord	K
10:29:03	V	0.145	-0.005	500	2 RBC	33 Canaccord	K
10:25:56	V	0.145	-0.005	500	2 RBC	33 Canaccord	K
10:23:16	V	0.145	-0.005	500	2 RBC	33 Canaccord	K
10:21:04	V	0.145	-0.005	500	2 RBC	33 Canaccord	K
10:18:03	V	0.145	-0.005	500	2 RBC	33 Canaccord	K
10:15:58	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:13:06	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:11:58	V	0.15		500	7 TD Sec	7 TD Sec	K
10:11:01	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:08:54	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:06:12	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:04:14	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:02:04	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:59:08	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:57:05	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:53:56	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:52:06	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:51:17	V	0.15		500	7 TD Sec	7 TD Sec	K
09:50:22	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:48:20	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:45:57	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:44:10	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:41:04	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:39:16	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:37:12	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:35:15	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:34:02	V	0.15		500	7 TD Sec	7 TD Sec	K
09:33:03	V	0.15		500	7 TD Sec	7 TD Sec	K
09:33:03	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:32:16	V	0.15		1,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.145		200	6 Union	2 RBC	E
09:30:00	V	0.145		300	6 Union	2 RBC	E
09:30:00	V	0.15		420	33 Canaccord	6 Union	E
09:30:00	V	0.15		200	7 TD Sec	6 Union	E
09:30:00	V	0.15		5,500	85 Scotia	33 Canaccord	K
09:30:00	V	0.15		5,000	85 Scotia	1 Anonymous	K
09:30:00	V	0.15		2,000	85 Scotia	2 RBC	K
09:30:00	V	0.15		2,500	85 Scotia	2 RBC	K
09:30:00	V	0.15		500	7 TD Sec	7 TD Sec	K
09:30:00	V	0.15		1,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.15		1,000	33 Canaccord	33 Canaccord	K
09:30:00	V	0.15		1,000	33 Canaccord	33 Canaccord	K
09:30:00	V	0.15		1,000	33 Canaccord	33 Canaccord	K
09:30:00	V	0.15		1,000	33 Canaccord	33 Canaccord	K
09:30:00	V	0.15		1,000	33 Canaccord	33 Canaccord	K
09:30:00	V	0.15		1,000	33 Canaccord	33 Canaccord	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply