All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on May 24, 2011 09:02PM

Trades for C:FO on 20110524 - 173 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:17	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:59:16	V	0.15	0.005	1,000	7 TD Sec	7 TD Sec	K
15:59:15	V	0.145		3,000	13 Instinet	99 Jitney	K
15:59:14	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:59:13	V	0.145		10,000	13 Instinet	99 Jitney	K
15:59:12	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:59:09	V	0.145		7,000	13 Instinet	99 Jitney	K
15:59:08	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:59:05	V	0.145		5,000	13 Instinet	99 Jitney	K
15:58:08	V	0.15	0.005	1,500	7 TD Sec	7 TD Sec	K
15:58:05	V	0.145		14,000	13 Instinet	1 Anonymous	K
15:58:02	V	0.145		500	13 Instinet	33 Canaccord	K
15:58:01	V	0.15	0.005	1,000	7 TD Sec	7 TD Sec	K
15:58:01	V	0.145		500	13 Instinet	33 Canaccord	K
15:58:00	V	0.15	0.005	1,000	7 TD Sec	7 TD Sec	K
15:57:40	V	0.145		7,000	13 Instinet	99 Jitney	K
15:57:29	V	0.145		3,000	13 Instinet	99 Jitney	K
15:57:04	V	0.145		10,000	13 Instinet	99 Jitney	K
15:55:50	V	0.145		500	13 Instinet	33 Canaccord	K
15:55:01	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:54:12	V	0.145		500	13 Instinet	33 Canaccord	K
15:54:12	V	0.145		2,000	13 Instinet	99 Jitney	K
15:50:49	V	0.145		500	13 Instinet	33 Canaccord	K
15:49:06	V	0.145		500	13 Instinet	33 Canaccord	K
15:46:11	V	0.145		500	13 Instinet	33 Canaccord	K
15:43:50	V	0.145		500	13 Instinet	33 Canaccord	K
15:41:18	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:40:49	V	0.145		500	13 Instinet	33 Canaccord	K
15:39:05	V	0.145		500	13 Instinet	33 Canaccord	K
15:35:03	V	0.145		500	13 Instinet	33 Canaccord	K
15:32:58	V	0.145		500	13 Instinet	33 Canaccord	K
15:28:55	V	0.145		500	13 Instinet	33 Canaccord	K
15:26:03	V	0.145		500	13 Instinet	33 Canaccord	K
15:22:59	V	0.145		500	13 Instinet	33 Canaccord	K
15:18:46	V	0.145		500	13 Instinet	33 Canaccord	K
15:16:02	V	0.145		500	13 Instinet	33 Canaccord	K
15:13:08	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:12:12	V	0.145		500	13 Instinet	33 Canaccord	K
15:08:55	V	0.145		500	13 Instinet	33 Canaccord	K
15:04:54	V	0.145		500	13 Instinet	33 Canaccord	K
15:01:02	V	0.145		500	13 Instinet	33 Canaccord	K
14:57:12	V	0.145		500	13 Instinet	33 Canaccord	K
14:53:14	V	0.145		500	13 Instinet	33 Canaccord	K
14:49:11	V	0.145		500	13 Instinet	33 Canaccord	K
14:44:56	V	0.145		500	13 Instinet	33 Canaccord	K
14:40:53	V	0.145		500	13 Instinet	33 Canaccord	K
14:38:25	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
14:37:14	V	0.145		500	13 Instinet	33 Canaccord	K
14:36:39	V	0.15	0.005	50	85 Scotia	6 Union	E
14:36:39	V	0.15	0.005	3,000	85 Scotia	33 Canaccord	K
14:33:55	V	0.145		500	13 Instinet	33 Canaccord	K
14:29:08	V	0.145		500	13 Instinet	33 Canaccord	K
14:25:50	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
14:25:02	V	0.145		500	13 Instinet	33 Canaccord	K
14:21:24	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
14:21:16	V	0.145		500	13 Instinet	33 Canaccord	K
14:20:37	V	0.145		5,000	2 RBC	2 RBC	K
14:16:56	V	0.145		500	13 Instinet	33 Canaccord	K
14:12:56	V	0.145		500	13 Instinet	33 Canaccord	K
14:08:59	V	0.145		500	13 Instinet	33 Canaccord	K
14:05:04	V	0.145		500	13 Instinet	33 Canaccord	K
14:00:56	V	0.145		500	13 Instinet	33 Canaccord	K
13:58:50	V	0.15		300	89 Raymond James	6 Union	E
13:58:09	V	0.145		500	13 Instinet	33 Canaccord	K
13:54:29	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
13:53:17	V	0.145		500	13 Instinet	33 Canaccord	K
13:49:16	V	0.145		500	13 Instinet	33 Canaccord	K
13:45:00	V	0.145		500	13 Instinet	33 Canaccord	K
13:40:09	V	0.145		500	13 Instinet	33 Canaccord	K
13:36:06	V	0.145		500	13 Instinet	33 Canaccord	K
13:32:13	V	0.145		500	13 Instinet	33 Canaccord	K
13:28:15	V	0.145		500	13 Instinet	33 Canaccord	K
13:23:55	V	0.145		500	13 Instinet	33 Canaccord	K
13:21:06	V	0.145		500	13 Instinet	33 Canaccord	K
13:16:49	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
13:15:50	V	0.145		500	13 Instinet	33 Canaccord	K
13:11:07	V	0.145		500	13 Instinet	33 Canaccord	K
13:06:19	V	0.145		500	13 Instinet	33 Canaccord	K
13:01:51	V	0.145		500	13 Instinet	33 Canaccord	K
12:57:53	V	0.145		500	13 Instinet	33 Canaccord	K
12:53:10	V	0.145		500	13 Instinet	33 Canaccord	K
12:47:52	V	0.145		500	13 Instinet	33 Canaccord	K
12:42:56	V	0.145		500	13 Instinet	33 Canaccord	K
12:38:05	V	0.145		500	13 Instinet	33 Canaccord	K
12:35:10	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
12:34:13	V	0.145		500	13 Instinet	33 Canaccord	K
12:29:05	V	0.145		500	13 Instinet	33 Canaccord	K
12:24:52	V	0.145		500	13 Instinet	33 Canaccord	K
12:20:03	V	0.145		500	13 Instinet	33 Canaccord	K
12:16:08	V	0.145		500	13 Instinet	33 Canaccord	K
12:11:53	V	0.145		500	13 Instinet	33 Canaccord	K
12:08:16	V	0.145		500	13 Instinet	33 Canaccord	K
12:03:57	V	0.145		500	13 Instinet	33 Canaccord	K
12:00:13	V	0.145		500	13 Instinet	33 Canaccord	K
11:57:07	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
11:55:56	V	0.145		500	13 Instinet	33 Canaccord	K
11:52:08	V	0.145		500	13 Instinet	33 Canaccord	K
11:48:52	V	0.145		500	13 Instinet	33 Canaccord	K
11:45:16	V	0.145		500	13 Instinet	33 Canaccord	K
11:41:18	V	0.145		500	13 Instinet	33 Canaccord	K
11:37:15	V	0.145		500	13 Instinet	33 Canaccord	K
11:34:02	V	0.145		500	13 Instinet	33 Canaccord	K
11:29:58	V	0.145		500	13 Instinet	33 Canaccord	K
11:26:08	V	0.145		500	13 Instinet	33 Canaccord	K
11:23:02	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
11:22:14	V	0.145		500	13 Instinet	33 Canaccord	K
11:19:16	V	0.145		500	13 Instinet	33 Canaccord	K
11:16:04	V	0.145		500	13 Instinet	33 Canaccord	K
11:12:54	V	0.145		500	13 Instinet	33 Canaccord	K
11:09:05	V	0.145		500	13 Instinet	33 Canaccord	K
11:05:56	V	0.145		500	13 Instinet	33 Canaccord	K
11:03:03	V	0.145		500	13 Instinet	33 Canaccord	K
11:00:20	V	0.145		500	13 Instinet	33 Canaccord	K
10:56:54	V	0.145		500	13 Instinet	33 Canaccord	K
10:54:23	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
10:53:11	V	0.145		500	13 Instinet	33 Canaccord	K
10:51:05	V	0.145		500	13 Instinet	19 Desjardins	K
10:49:56	V	0.145		500	13 Instinet	33 Canaccord	K
10:47:00	V	0.145		500	13 Instinet	33 Canaccord	K
10:44:15	V	0.145		500	13 Instinet	33 Canaccord	K
10:41:46	V	0.15	0.005	1,000	7 TD Sec	7 TD Sec	K
10:41:13	V	0.145		500	13 Instinet	33 Canaccord	K
10:40:37	V	0.145		8,000	13 Instinet	124 Questrade	K
10:40:37	V	0.145		2,000	99 Jitney	124 Questrade	K
10:39:00	V	0.145		500	99 Jitney	33 Canaccord	K
10:38:51	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
10:37:40	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
10:37:03	V	0.145		500	99 Jitney	33 Canaccord	K
10:36:52	V	0.145		7,000	99 Jitney	33 Canaccord	K
10:36:52	V	0.145		500	99 Jitney	33 Canaccord	K
10:34:05	V	0.145		500	99 Jitney	33 Canaccord	K
10:30:55	V	0.145		500	99 Jitney	33 Canaccord	K
10:30:00	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
10:29:05	V	0.145		500	99 Jitney	33 Canaccord	K
10:26:15	V	0.145		500	99 Jitney	33 Canaccord	K
10:23:23	V	0.145		500	99 Jitney	33 Canaccord	K
10:23:09	V	0.145		20	6 Union	79 CIBC	E
10:20:58	V	0.145		500	99 Jitney	33 Canaccord	K
10:18:11	V	0.145		500	99 Jitney	33 Canaccord	K
10:16:11	V	0.145		500	99 Jitney	33 Canaccord	K
10:13:20	V	0.145		500	99 Jitney	33 Canaccord	K
10:11:13	V	0.145		500	99 Jitney	33 Canaccord	K
10:09:07	V	0.145		500	99 Jitney	33 Canaccord	K
10:08:34	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
10:07:24	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
10:06:20	V	0.145		500	99 Jitney	33 Canaccord	K
10:06:14	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
10:05:25	V	0.15	0.005	1,000	7 TD Sec	7 TD Sec	K
10:04:39	V	0.15	0.005	1,000	7 TD Sec	7 TD Sec	K
10:04:23	V	0.145		500	99 Jitney	33 Canaccord	K
10:03:26	V	0.15	0.005	350	85 Scotia	6 Union	E
10:03:26	V	0.15	0.005	7,500	85 Scotia	33 Canaccord	K
10:03:26	V	0.15	0.005	7,000	85 Scotia	145 Woodstone	K
10:03:26	V	0.15	0.005	12,000	85 Scotia	85 Scotia	K
10:02:07	V	0.145		500	99 Jitney	33 Canaccord	K
09:59:12	V	0.145		500	99 Jitney	33 Canaccord	K
09:57:01	V	0.145		500	99 Jitney	33 Canaccord	K
09:53:59	V	0.145		500	99 Jitney	33 Canaccord	K
09:52:18	V	0.145		500	99 Jitney	33 Canaccord	K
09:50:14	V	0.145		500	99 Jitney	33 Canaccord	K
09:48:24	V	0.145		500	99 Jitney	33 Canaccord	K
09:47:28	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
09:46:22	V	0.145		500	99 Jitney	33 Canaccord	K
09:44:11	V	0.145		500	99 Jitney	33 Canaccord	K
09:40:58	V	0.145		500	99 Jitney	33 Canaccord	K
09:38:56	V	0.145		500	99 Jitney	33 Canaccord	K
09:37:01	V	0.145		500	99 Jitney	33 Canaccord	K
09:35:00	V	0.145		500	99 Jitney	33 Canaccord	K
09:33:22	V	0.145		500	99 Jitney	33 Canaccord	K
09:30:00	V	0.145		2,000	99 Jitney	33 Canaccord	K
09:30:00	V	0.145		2,500	99 Jitney	22 Fidelity	K
09:30:00	V	0.145		1,500	99 Jitney	79 CIBC	K
09:30:00	V	0.145		500	7 TD Sec	79 CIBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply