Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on May 20, 2011 09:02PM

Trades for C:FO on 20110520 - 147 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:36	V	0.145		2,000	1 Anonymous	1 Anonymous	KW
15:58:34	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
15:58:33	V	0.145		3,000	1 Anonymous	99 Jitney	K
15:58:01	V	0.145		500	1 Anonymous	33 Canaccord	K
15:57:49	V	0.145		500	1 Anonymous	33 Canaccord	K
15:57:06	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
15:56:34	V	0.145		1,000	1 Anonymous	99 Jitney	K
15:56:16	V	0.145		2,000	1 Anonymous	99 Jitney	K
15:56:08	V	0.145		500	1 Anonymous	33 Canaccord	K
15:53:58	V	0.145		500	1 Anonymous	33 Canaccord	K
15:52:57	V	0.15	0.005	2,500	7 TD Sec	145 Woodstone	K
15:52:04	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
15:51:42	V	0.15	0.005	19,000	22 Fidelity	145 Woodstone	K
15:51:42	V	0.15	0.005	6,000	22 Fidelity	33 Canaccord	K
15:50:57	V	0.145		500	1 Anonymous	33 Canaccord	K
15:49:09	V	0.145		500	1 Anonymous	33 Canaccord	K
15:46:01	V	0.145		500	1 Anonymous	33 Canaccord	K
15:44:07	V	0.145		500	1 Anonymous	33 Canaccord	K
15:42:17	V	0.145		175	6 Union	58 Qtrade	E
15:41:11	V	0.145		500	1 Anonymous	33 Canaccord	K
15:39:03	V	0.145		500	1 Anonymous	33 Canaccord	K
15:35:13	V	0.145		500	1 Anonymous	33 Canaccord	K
15:33:15	V	0.145		500	1 Anonymous	33 Canaccord	K
15:29:01	V	0.145		500	79 CIBC	33 Canaccord	K
15:27:20	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
15:26:11	V	0.145		500	79 CIBC	33 Canaccord	K
15:23:01	V	0.145		500	79 CIBC	33 Canaccord	K
15:18:47	V	0.145		500	79 CIBC	33 Canaccord	K
15:15:54	V	0.145		500	79 CIBC	33 Canaccord	K
15:11:48	V	0.145		500	79 CIBC	33 Canaccord	K
15:08:57	V	0.145		500	79 CIBC	33 Canaccord	K
15:04:50	V	0.145		500	79 CIBC	33 Canaccord	K
15:01:14	V	0.145		500	79 CIBC	33 Canaccord	K
14:57:13	V	0.145		500	79 CIBC	33 Canaccord	K
14:54:19	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
14:53:04	V	0.145		500	79 CIBC	33 Canaccord	K
14:49:16	V	0.145		500	79 CIBC	33 Canaccord	K
14:44:59	V	0.145		500	79 CIBC	33 Canaccord	K
14:41:10	V	0.145		500	79 CIBC	33 Canaccord	K
14:36:58	V	0.145		500	79 CIBC	33 Canaccord	K
14:34:16	V	0.145		500	79 CIBC	33 Canaccord	K
14:28:50	V	0.145		500	79 CIBC	33 Canaccord	K
14:24:52	V	0.145		500	79 CIBC	33 Canaccord	K
14:20:50	V	0.145		500	79 CIBC	33 Canaccord	K
14:17:51	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
14:16:54	V	0.145		500	79 CIBC	33 Canaccord	K
14:12:48	V	0.145		500	79 CIBC	33 Canaccord	K
14:08:54	V	0.145		500	79 CIBC	33 Canaccord	K
14:05:04	V	0.145		500	79 CIBC	33 Canaccord	K
14:01:01	V	0.145		500	79 CIBC	33 Canaccord	K
13:58:04	V	0.145		500	79 CIBC	33 Canaccord	K
13:53:17	V	0.145		500	79 CIBC	33 Canaccord	K
13:49:03	V	0.145		500	79 CIBC	33 Canaccord	K
13:45:06	V	0.145		500	79 CIBC	33 Canaccord	K
13:40:45	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
13:39:49	V	0.145		500	79 CIBC	33 Canaccord	K
13:36:00	V	0.145		500	79 CIBC	33 Canaccord	K
13:31:51	V	0.145		500	79 CIBC	33 Canaccord	K
13:28:05	V	0.145		500	79 CIBC	33 Canaccord	K
13:24:04	V	0.145		500	79 CIBC	33 Canaccord	K
13:21:08	V	0.145		500	79 CIBC	33 Canaccord	K
13:15:54	V	0.145		500	79 CIBC	33 Canaccord	K
13:11:03	V	0.145		500	79 CIBC	33 Canaccord	K
13:05:56	V	0.145		500	79 CIBC	33 Canaccord	K
13:02:54	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
13:01:50	V	0.145		500	79 CIBC	33 Canaccord	K
12:58:13	V	0.145		500	79 CIBC	33 Canaccord	K
12:53:01	V	0.145		500	79 CIBC	33 Canaccord	K
12:47:58	V	0.145		500	145 Woodstone	33 Canaccord	K
12:43:18	V	0.145		500	145 Woodstone	33 Canaccord	K
12:37:54	V	0.145		500	145 Woodstone	33 Canaccord	K
12:33:57	V	0.145		500	145 Woodstone	33 Canaccord	K
12:29:06	V	0.145		500	145 Woodstone	33 Canaccord	K
12:25:08	V	0.145		500	145 Woodstone	33 Canaccord	K
12:21:02	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
12:19:57	V	0.145		500	145 Woodstone	33 Canaccord	K
12:15:56	V	0.145		500	145 Woodstone	33 Canaccord	K
12:12:15	V	0.145		500	145 Woodstone	33 Canaccord	K
12:07:56	V	0.145		500	145 Woodstone	33 Canaccord	K
12:04:15	V	0.145		500	145 Woodstone	33 Canaccord	K
12:00:07	V	0.145		500	145 Woodstone	33 Canaccord	K
11:56:03	V	0.145		500	145 Woodstone	33 Canaccord	K
11:52:06	V	0.145		500	145 Woodstone	33 Canaccord	K
11:49:00	V	0.145		500	145 Woodstone	33 Canaccord	K
11:46:09	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:45:18	V	0.145		500	145 Woodstone	33 Canaccord	K
11:41:12	V	0.145		500	145 Woodstone	33 Canaccord	K
11:37:02	V	0.145		500	145 Woodstone	33 Canaccord	K
11:33:52	V	0.145		500	145 Woodstone	33 Canaccord	K
11:30:12	V	0.145		500	145 Woodstone	33 Canaccord	K
11:26:20	V	0.145		500	145 Woodstone	33 Canaccord	K
11:22:21	V	0.145		500	145 Woodstone	33 Canaccord	K
11:19:18	V	0.145		500	145 Woodstone	33 Canaccord	K
11:16:00	V	0.145		500	145 Woodstone	33 Canaccord	K
11:13:49	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:12:57	V	0.145		500	145 Woodstone	33 Canaccord	K
11:09:14	V	0.145		500	145 Woodstone	33 Canaccord	K
11:05:59	V	0.145		500	145 Woodstone	33 Canaccord	K
11:05:57	V	0.145		350	6 Union	15 UBS	E
11:02:57	V	0.145		500	145 Woodstone	33 Canaccord	K
10:59:54	V	0.145		500	145 Woodstone	33 Canaccord	K
10:57:05	V	0.145		500	145 Woodstone	33 Canaccord	K
10:53:13	V	0.145		500	145 Woodstone	33 Canaccord	K
10:50:14	V	0.145		500	145 Woodstone	33 Canaccord	K
10:48:15	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:47:01	V	0.145		500	145 Woodstone	33 Canaccord	K
10:44:07	V	0.145		500	145 Woodstone	33 Canaccord	K
10:41:05	V	0.145		500	145 Woodstone	33 Canaccord	K
10:38:56	V	0.145		500	145 Woodstone	33 Canaccord	K
10:37:21	V	0.145		500	145 Woodstone	33 Canaccord	K
10:34:23	V	0.145		500	145 Woodstone	33 Canaccord	K
10:31:04	V	0.145		500	145 Woodstone	33 Canaccord	K
10:28:59	V	0.145		500	145 Woodstone	33 Canaccord	K
10:26:16	V	0.145		500	145 Woodstone	33 Canaccord	K
10:24:07	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:23:19	V	0.145		500	145 Woodstone	33 Canaccord	K
10:21:11	V	0.145		500	145 Woodstone	33 Canaccord	K
10:18:08	V	0.145		500	145 Woodstone	33 Canaccord	K
10:16:01	V	0.145		500	145 Woodstone	33 Canaccord	K
10:13:07	V	0.145		500	145 Woodstone	33 Canaccord	K
10:11:00	V	0.145		500	145 Woodstone	33 Canaccord	K
10:09:13	V	0.145		500	145 Woodstone	33 Canaccord	K
10:06:16	V	0.145		500	145 Woodstone	33 Canaccord	K
10:04:01	V	0.145		500	145 Woodstone	33 Canaccord	K
10:03:16	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:02:03	V	0.145		500	145 Woodstone	33 Canaccord	K
09:59:06	V	0.145		500	145 Woodstone	33 Canaccord	K
09:57:19	V	0.145		500	145 Woodstone	33 Canaccord	K
09:54:15	V	0.145		500	145 Woodstone	33 Canaccord	K
09:52:22	V	0.145		500	145 Woodstone	33 Canaccord	K
09:49:59	V	0.145		500	145 Woodstone	33 Canaccord	K
09:48:12	V	0.145		500	145 Woodstone	33 Canaccord	K
09:46:00	V	0.145		500	145 Woodstone	33 Canaccord	K
09:44:16	V	0.145		500	145 Woodstone	33 Canaccord	K
09:42:27	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
09:41:20	V	0.145		500	145 Woodstone	33 Canaccord	K
09:39:04	V	0.145		500	145 Woodstone	33 Canaccord	K
09:37:15	V	0.145		500	145 Woodstone	33 Canaccord	K
09:35:03	V	0.145		500	145 Woodstone	33 Canaccord	K
09:33:17	V	0.145		500	145 Woodstone	33 Canaccord	K
09:31:04	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
09:30:00	V	0.145		2,000	145 Woodstone	33 Canaccord	K
09:30:00	V	0.145		6,000	145 Woodstone	7 TD Sec	K
09:30:00	V	0.145		5,000	1 Anonymous	7 TD Sec	K
09:30:00	V	0.145		2,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.145		1,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.145		1,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Back To Forum List View

Please to post a reply