Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on May 19, 2011 08:03PM

Trades for C:FO on 20110519 - 148 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	V	0.145	-0.005	1,000	7 TD Sec	99 Jitney	K
15:58:13	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:57:54	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:56:04	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:53:50	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:52:05	V	0.15		500	7 TD Sec	33 Canaccord	K
15:51:12	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:49:24	V	0.15		2,000	7 TD Sec	33 Canaccord	K
15:48:52	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:48:13	V	0.15		17,500	79 CIBC	33 Canaccord	KW
15:45:49	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:43:54	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:41:04	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:38:58	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:35:05	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:34:32	V	0.15		500	7 TD Sec	33 Canaccord	K
15:33:19	V	0.15		1,500	7 TD Sec	33 Canaccord	K
15:32:54	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:32:09	V	0.15		15,000	14 ITG	33 Canaccord	K
15:29:05	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:26:10	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:23:07	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:19:06	V	0.145	-0.005	500	79 CIBC	33 Canaccord	K
15:15:46	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
15:14:15	V	0.15		39	85 Scotia	6 Union	E
15:12:11	V	0.15		1,000	33 Canaccord	33 Canaccord	K
15:11:51	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
15:10:16	V	0.15		500	7 TD Sec	33 Canaccord	K
15:09:14	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
15:05:09	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
15:00:57	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:56:55	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:53:00	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:49:02	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:45:13	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:40:49	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:36:55	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:35:13	V	0.15		500	7 TD Sec	33 Canaccord	K
14:34:08	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:29:07	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:25:09	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:21:00	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:17:16	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:13:04	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:08:54	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:05:01	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
14:00:58	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
13:59:14	V	0.15		500	7 TD Sec	33 Canaccord	K
13:58:17	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
13:53:15	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
13:49:05	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
13:45:08	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
13:39:50	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
13:36:06	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
13:32:09	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
13:28:11	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
13:24:01	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
13:22:01	V	0.15		500	7 TD Sec	33 Canaccord	K
13:21:06	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
13:16:09	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
13:11:12	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
13:06:18	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
13:01:51	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
12:57:57	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
12:53:04	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
12:47:54	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
12:42:54	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
12:39:02	V	0.15		500	7 TD Sec	33 Canaccord	K
12:37:53	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
12:33:52	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
12:33:50	V	0.145	-0.005	190	6 Union	79 CIBC	E
12:29:07	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
12:25:19	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
12:20:12	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
12:16:18	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
12:12:04	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
12:08:03	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
12:03:53	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
12:01:13	V	0.15		500	7 TD Sec	33 Canaccord	K
11:59:59	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:56:12	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:52:14	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:48:59	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:44:53	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:40:55	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:37:01	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:34:38	V	0.145	-0.005	300	6 Union	2 RBC	E
11:34:08	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:31:12	V	0.15		500	7 TD Sec	33 Canaccord	K
11:30:03	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:25:56	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:22:18	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:18:56	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:16:02	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:13:03	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:09:15	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:06:01	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:03:22	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
11:01:09	V	0.15		500	7 TD Sec	33 Canaccord	K
11:00:18	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:57:03	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:53:11	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:50:16	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:46:58	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:44:17	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:40:55	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:38:58	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:37:20	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:35:01	V	0.15		500	7 TD Sec	33 Canaccord	K
10:34:00	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:31:04	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:29:07	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:26:23	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:22:57	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:21:20	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:18:18	V	0.145	-0.005	500	7 TD Sec	33 Canaccord	K
10:16:01	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:13:12	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:11:59	V	0.15		500	7 TD Sec	33 Canaccord	K
10:11:09	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:08:54	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:05:56	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:04:15	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
10:02:18	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:59:20	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:56:58	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:54:05	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:52:03	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:51:14	V	0.15		500	7 TD Sec	33 Canaccord	K
09:50:02	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:48:11	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:46:10	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:44:05	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:41:08	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:39:16	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:37:11	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:35:16	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:35:16	V	0.15		500	7 TD Sec	33 Canaccord	K
09:34:07	V	0.15		500	7 TD Sec	33 Canaccord	K
09:33:00	V	0.145	-0.005	500	85 Scotia	33 Canaccord	K
09:33:00	V	0.15		1,000	7 TD Sec	33 Canaccord	K
09:32:06	V	0.15		1,000	7 TD Sec	33 Canaccord	K
09:31:07	V	0.15		500	7 TD Sec	33 Canaccord	K
09:30:00	V	0.15		20,000	25 Odlum	33 Canaccord	K
09:30:00	V	0.15		2,000	25 Odlum	33 Canaccord	K
09:30:00	V	0.15		10,000	25 Odlum	80 National Bank	K
09:30:00	V	0.15		18,000	25 Odlum	7 TD Sec	K
09:30:00	V	0.15		2,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Back To Forum List View

Please to post a reply