All Trades Time Ascending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades Time Ascending

posted on May 18, 2011 09:20PM

Trades for C:FO on 20110518 - 188 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:30:00	V	0.15	0.005	500	7 TD Sec	7 TD Sec	KL
09:30:00	V	0.15	0.005	10,000	2 RBC	2 RBC	K
09:30:00	V	0.15	0.005	10,000	19 Desjardins	19 Desjardins	K
09:30:00	V	0.15	0.005	8,000	19 Desjardins	7 TD Sec	K
09:30:00	V	0.15	0.005	31,500	2 RBC	7 TD Sec	K
09:30:00	V	0.15	0.005	10,000	2 RBC	85 Scotia	K
09:30:00	V	0.15	0.005	11,500	2 RBC	145 Woodstone	K
09:30:00	V	0.15	0.005	333	2 RBC	6 Union	E
09:31:16	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
09:32:22	V	0.15	0.005	1,000	7 TD Sec	145 Woodstone	K
09:33:31	V	0.15	0.005	1,000	7 TD Sec	145 Woodstone	K
09:34:40	V	0.15	0.005	1,000	7 TD Sec	145 Woodstone	K
09:35:28	V	0.15	0.005	1,000	7 TD Sec	145 Woodstone	K
09:36:18	V	0.15	0.005	1,500	7 TD Sec	145 Woodstone	K
09:37:31	V	0.15	0.005	1,000	7 TD Sec	145 Woodstone	K
09:38:22	V	0.15	0.005	1,000	7 TD Sec	145 Woodstone	K
09:38:36	V	0.15	0.005	8,000	81 HSBC	145 Woodstone	K
09:38:56	V	0.15	0.005	5,000	2 RBC	145 Woodstone	K
09:39:10	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
09:40:04	V	0.15	0.005	1,000	7 TD Sec	145 Woodstone	K
09:59:31	V	0.15	0.005	20,000	79 CIBC	145 Woodstone	K
10:00:33	V	0.15	0.005	1,500	7 TD Sec	145 Woodstone	K
10:01:40	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
10:02:33	V	0.15	0.005	500	7 TD Sec	145 Woodstone	K
10:04:51	V	0.15	0.005	3,500	2 RBC	145 Woodstone	K
10:04:51	V	0.15	0.005	2,000	2 RBC	99 Jitney	K
10:04:51	V	0.15	0.005	500	2 RBC	33 Canaccord	K
10:05:58	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:16:51	V	0.15	0.005	500	33 Canaccord	33 Canaccord	K
11:39:05	V	0.145		500	99 Jitney	33 Canaccord	K
11:42:00	V	0.145		500	99 Jitney	33 Canaccord	K
11:42:57	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:43:56	V	0.145		500	99 Jitney	33 Canaccord	K
11:46:08	V	0.145		500	99 Jitney	33 Canaccord	K
11:48:59	V	0.145		500	99 Jitney	33 Canaccord	K
11:51:16	V	0.145		500	99 Jitney	33 Canaccord	K
11:53:15	V	0.145		500	99 Jitney	33 Canaccord	K
11:54:51	V	0.145		500	99 Jitney	33 Canaccord	K
11:57:14	V	0.145		500	99 Jitney	33 Canaccord	K
12:00:13	V	0.145		500	99 Jitney	33 Canaccord	K
12:02:18	V	0.145		500	99 Jitney	33 Canaccord	K
12:03:15	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
12:04:17	V	0.145		500	99 Jitney	33 Canaccord	K
12:04:28	V	0.15	0.005	2,000	99 Jitney	99 Jitney	K
12:04:33	V	0.145		2,000	99 Jitney	99 Jitney	K
12:05:36	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
12:07:02	V	0.145		500	99 Jitney	33 Canaccord	K
12:08:56	V	0.145		500	99 Jitney	33 Canaccord	K
12:10:58	V	0.145		500	99 Jitney	33 Canaccord	K
12:12:53	V	0.145		500	99 Jitney	33 Canaccord	K
12:16:06	V	0.145		500	99 Jitney	33 Canaccord	K
12:18:16	V	0.145		500	99 Jitney	33 Canaccord	K
12:21:09	V	0.145		500	99 Jitney	33 Canaccord	K
12:23:20	V	0.145		500	99 Jitney	33 Canaccord	K
12:26:03	V	0.145		500	99 Jitney	33 Canaccord	K
12:27:09	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
12:27:53	V	0.145		500	99 Jitney	33 Canaccord	K
12:31:00	V	0.145		500	99 Jitney	33 Canaccord	K
12:34:07	V	0.145		500	99 Jitney	33 Canaccord	K
12:36:10	V	0.145		500	99 Jitney	33 Canaccord	K
12:38:53	V	0.145		500	99 Jitney	33 Canaccord	K
12:41:12	V	0.145		500	145 Woodstone	33 Canaccord	K
12:44:56	V	0.145		500	145 Woodstone	33 Canaccord	K
12:47:06	V	0.145		500	145 Woodstone	33 Canaccord	K
12:50:10	V	0.145		500	145 Woodstone	33 Canaccord	K
12:51:15	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
12:51:52	V	0.145		500	145 Woodstone	33 Canaccord	K
12:55:09	V	0.145		500	145 Woodstone	33 Canaccord	K
12:58:09	V	0.145		500	145 Woodstone	33 Canaccord	K
13:00:18	V	0.145		500	145 Woodstone	33 Canaccord	K
13:03:08	V	0.145		500	145 Woodstone	33 Canaccord	K
13:04:55	V	0.145		500	145 Woodstone	33 Canaccord	K
13:07:56	V	0.145		500	145 Woodstone	33 Canaccord	K
13:10:56	V	0.145		500	145 Woodstone	33 Canaccord	K
13:14:02	V	0.145		500	145 Woodstone	33 Canaccord	K
13:15:06	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
13:17:19	V	0.145		500	145 Woodstone	33 Canaccord	K
13:19:10	V	0.145		500	145 Woodstone	33 Canaccord	K
13:21:06	V	0.145		500	145 Woodstone	33 Canaccord	K
13:23:51	V	0.145		500	145 Woodstone	33 Canaccord	K
13:26:06	V	0.145		500	145 Woodstone	33 Canaccord	K
13:28:18	V	0.145		500	145 Woodstone	33 Canaccord	K
13:30:18	V	0.145		500	145 Woodstone	33 Canaccord	K
13:32:06	V	0.145		500	145 Woodstone	33 Canaccord	K
13:35:03	V	0.145		500	145 Woodstone	33 Canaccord	K
13:35:57	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
13:36:49	V	0.145		500	145 Woodstone	33 Canaccord	K
13:40:02	V	0.145		500	145 Woodstone	33 Canaccord	K
13:42:02	V	0.145		500	145 Woodstone	33 Canaccord	K
13:44:55	V	0.145		500	145 Woodstone	33 Canaccord	K
13:47:04	V	0.145		500	145 Woodstone	33 Canaccord	K
13:50:18	V	0.145		500	145 Woodstone	33 Canaccord	K
13:51:19	V	0.15	0.005	4,500	85 Scotia	33 Canaccord	K
13:51:19	V	0.15	0.005	68	85 Scotia	6 Union	E
13:51:57	V	0.145		500	145 Woodstone	33 Canaccord	K
13:52:12	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
13:54:55	V	0.145		500	145 Woodstone	33 Canaccord	K
13:56:54	V	0.145		500	145 Woodstone	33 Canaccord	K
13:58:02	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
13:59:08	V	0.145		500	145 Woodstone	33 Canaccord	K
14:00:51	V	0.145		500	145 Woodstone	33 Canaccord	K
14:03:57	V	0.145		500	145 Woodstone	33 Canaccord	K
14:05:53	V	0.145		500	145 Woodstone	33 Canaccord	K
14:08:55	V	0.145		500	145 Woodstone	33 Canaccord	K
14:11:09	V	0.145		500	145 Woodstone	33 Canaccord	K
14:12:51	V	0.145		500	145 Woodstone	33 Canaccord	K
14:15:53	V	0.145		500	145 Woodstone	33 Canaccord	K
14:18:04	V	0.145		500	145 Woodstone	33 Canaccord	K
14:19:17	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
14:19:48	V	0.145		500	80 National Bank	33 Canaccord	K
14:21:59	V	0.145		500	80 National Bank	33 Canaccord	K
14:25:12	V	0.145		500	80 National Bank	33 Canaccord	K
14:27:01	V	0.145		500	80 National Bank	33 Canaccord	K
14:27:37	V	0.15	0.005	15,000	85 Scotia	33 Canaccord	K
14:27:37	V	0.15	0.005	125	85 Scotia	6 Union	E
14:28:32	V	0.15	0.005	1,500	7 TD Sec	33 Canaccord	K
14:30:06	V	0.145		500	80 National Bank	33 Canaccord	K
14:31:49	V	0.145		500	80 National Bank	33 Canaccord	K
14:32:45	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
14:34:12	V	0.145		500	80 National Bank	33 Canaccord	K
14:36:09	V	0.145		500	33 Canaccord	33 Canaccord	K
14:36:12	V	0.145		500	2 RBC	2 RBC	K
14:39:14	V	0.145		500	33 Canaccord	33 Canaccord	K
14:40:54	V	0.145		500	33 Canaccord	33 Canaccord	K
14:42:51	V	0.145		500	33 Canaccord	33 Canaccord	K
14:44:53	V	0.145		500	33 Canaccord	33 Canaccord	K
14:47:47	V	0.145		500	33 Canaccord	33 Canaccord	K
14:49:59	V	0.145		500	33 Canaccord	33 Canaccord	K
14:50:47	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
14:52:01	V	0.145		500	33 Canaccord	33 Canaccord	K
14:55:14	V	0.145		500	33 Canaccord	33 Canaccord	K
14:57:09	V	0.145		500	33 Canaccord	33 Canaccord	K
14:58:52	V	0.145		500	33 Canaccord	33 Canaccord	K
15:01:09	V	0.145		500	33 Canaccord	33 Canaccord	K
15:03:06	V	0.145		500	33 Canaccord	33 Canaccord	K
15:06:12	V	0.145		500	33 Canaccord	33 Canaccord	K
15:08:02	V	0.145		500	33 Canaccord	33 Canaccord	K
15:09:50	V	0.145		500	33 Canaccord	33 Canaccord	K
15:10:38	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
15:11:57	V	0.145		500	80 National Bank	33 Canaccord	K
15:14:10	V	0.145		500	80 National Bank	33 Canaccord	K
15:16:06	V	0.145		500	80 National Bank	33 Canaccord	K
15:17:59	V	0.145		500	80 National Bank	33 Canaccord	K
15:19:50	V	0.145		500	80 National Bank	33 Canaccord	K
15:22:16	V	0.145		500	80 National Bank	33 Canaccord	K
15:23:59	V	0.145		500	80 National Bank	33 Canaccord	K
15:26:01	V	0.145		500	80 National Bank	33 Canaccord	K
15:27:59	V	0.145		500	80 National Bank	33 Canaccord	K
15:29:06	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:30:03	V	0.145		500	80 National Bank	33 Canaccord	K
15:31:40	V	0.145		2,000	80 National Bank	56 Edward Jones	K
15:31:58	V	0.145		500	80 National Bank	33 Canaccord	K
15:32:51	V	0.145		500	80 National Bank	33 Canaccord	K
15:34:47	V	0.145		500	80 National Bank	33 Canaccord	K
15:37:17	V	0.145		500	80 National Bank	33 Canaccord	K
15:38:19	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:39:03	V	0.145		500	80 National Bank	33 Canaccord	K
15:40:58	V	0.145		1,000	80 National Bank	33 Canaccord	K
15:43:05	V	0.145		500	80 National Bank	33 Canaccord	K
15:43:54	V	0.145		500	80 National Bank	33 Canaccord	K
15:45:47	V	0.145		500	13 Instinet	33 Canaccord	K
15:47:12	V	0.145		500	13 Instinet	33 Canaccord	K
15:48:53	V	0.145		500	13 Instinet	33 Canaccord	K
15:49:58	V	0.145		500	13 Instinet	33 Canaccord	K
15:50:38	V	0.145		3,000	13 Instinet	99 Jitney	K
15:50:43	V	0.145		1,000	13 Instinet	14 ITG	K
15:51:08	V	0.145		500	13 Instinet	33 Canaccord	K
15:51:12	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:51:13	V	0.145		500	13 Instinet	14 ITG	K
15:52:21	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:53:05	V	0.145		500	13 Instinet	33 Canaccord	K
15:53:59	V	0.145		500	13 Instinet	33 Canaccord	K
15:54:01	V	0.145		500	13 Instinet	14 ITG	K
15:55:57	V	0.145		500	13 Instinet	33 Canaccord	K
15:56:59	V	0.145		500	13 Instinet	14 ITG	K
15:57:14	V	0.145		500	13 Instinet	33 Canaccord	K
15:57:18	V	0.145		2,000	13 Instinet	99 Jitney	K
15:58:00	V	0.145		1,000	13 Instinet	33 Canaccord	K
15:58:01	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K
15:58:02	V	0.145		500	13 Instinet	33 Canaccord	K
15:58:06	V	0.145		500	13 Instinet	14 ITG	K
15:58:11	V	0.145		500	13 Instinet	14 ITG	K
15:58:30	V	0.145		7,000	13 Instinet	99 Jitney	K
15:58:32	V	0.15	0.005	1,000	7 TD Sec	7 TD Sec	K
15:58:36	V	0.145		1,500	13 Instinet	14 ITG	K
15:59:13	V	0.145		15,000	13 Instinet	99 Jitney	K
15:59:16	V	0.15	0.005	1,500	7 TD Sec	7 TD Sec	K
15:59:17	V	0.15	0.005	500	7 TD Sec	7 TD Sec	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply