All Trades by volumes descending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades by volumes descending

posted on May 17, 2011 09:27PM

Trades for C:FO on 20110517 - 209 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:37:19	V	0.15	-0.01	82,000	7 TD Sec	33 Canaccord	K
13:22:53	V	0.15	-0.01	43,000	7 TD Sec	33 Canaccord	K
15:36:46	V	0.145	-0.015	40,000	145 Woodstone	85 Scotia	K
11:26:31	V	0.15	-0.01	37,000	79 CIBC	79 CIBC	K
13:22:53	V	0.15	-0.01	25,000	2 RBC	33 Canaccord	K
15:36:46	V	0.145	-0.015	23,500	2 RBC	85 Scotia	K
13:22:53	V	0.15	-0.01	22,500	19 Desjardins	33 Canaccord	K
09:30:00	V	0.15	-0.01	20,000	1 Anonymous	79 CIBC	K
15:59:10	V	0.145	-0.015	16,000	13 Instinet	99 Jitney	K
09:59:15	V	0.15	-0.01	15,000	79 CIBC	1 Anonymous	K
13:22:53	V	0.15	-0.01	9,500	85 Scotia	33 Canaccord	K
09:52:04	V	0.15	-0.01	8,000	79 CIBC	1 Anonymous	K
14:55:05	V	0.145	-0.015	8,000	85 Scotia	99 Jitney	K
13:19:49	V	0.155	-0.005	7,000	14 ITG	9 BMO Nesbitt	K
09:47:08	V	0.15	-0.01	6,500	2 RBC	2 RBC	K
15:38:01	V	0.15	-0.01	6,500	7 TD Sec	99 Jitney	K
13:19:49	V	0.155	-0.005	6,000	14 ITG	1 Anonymous	K
11:26:31	V	0.15	-0.01	5,000	145 Woodstone	79 CIBC	K
15:36:50	V	0.145	-0.015	4,500	2 RBC	99 Jitney	K
13:26:06	V	0.155	-0.005	4,000	7 TD Sec	79 CIBC	K
09:30:00	V	0.15	-0.01	3,000	79 CIBC	79 CIBC	KL
13:19:49	V	0.155	-0.005	3,000	14 ITG	99 Jitney	K
12:18:15	V	0.15	-0.01	2,000	19 Desjardins	19 Desjardins	K
13:27:06	V	0.155	-0.005	2,000	7 TD Sec	79 CIBC	K
13:28:15	V	0.155	-0.005	2,000	7 TD Sec	79 CIBC	K
13:37:19	V	0.15	-0.01	2,000	7 TD Sec	33 Canaccord	K
13:37:19	V	0.15	-0.01	2,000	7 TD Sec	33 Canaccord	K
13:41:24	V	0.15	-0.01	2,000	7 TD Sec	99 Jitney	K
15:36:46	V	0.145	-0.015	2,000	85 Scotia	85 Scotia	K
15:59:13	V	0.15	-0.01	2,000	7 TD Sec	33 Canaccord	K
10:00:19	V	0.155	-0.005	1,500	7 TD Sec	1 Anonymous	K
13:21:05	V	0.155	-0.005	1,500	7 TD Sec	79 CIBC	K
13:25:06	V	0.155	-0.005	1,500	7 TD Sec	79 CIBC	K
13:40:31	V	0.15	-0.01	1,500	7 TD Sec	99 Jitney	K
13:43:19	V	0.15	-0.01	1,500	7 TD Sec	99 Jitney	K
09:32:01	V	0.155	-0.005	1,000	7 TD Sec	1 Anonymous	K
09:53:01	V	0.155	-0.005	1,000	7 TD Sec	1 Anonymous	K
11:26:31	V	0.15	-0.01	1,000	79 CIBC	79 CIBC	K
11:27:19	V	0.155	-0.005	1,000	7 TD Sec	1 Anonymous	K
11:28:09	V	0.155	-0.005	1,000	7 TD Sec	1 Anonymous	K
11:29:02	V	0.155	-0.005	1,000	7 TD Sec	1 Anonymous	K
11:29:57	V	0.155	-0.005	1,000	7 TD Sec	1 Anonymous	K
13:19:49	V	0.155	-0.005	1,000	14 ITG	79 CIBC	K
13:23:58	V	0.155	-0.005	1,000	7 TD Sec	79 CIBC	K
13:37:19	V	0.15	-0.01	1,000	79 CIBC	33 Canaccord	K
13:38:35	V	0.15	-0.01	1,000	7 TD Sec	79 CIBC	K
13:39:24	V	0.15	-0.01	1,000	7 TD Sec	79 CIBC	K
13:42:31	V	0.15	-0.01	1,000	7 TD Sec	99 Jitney	K
14:56:13	V	0.15	-0.01	1,000	7 TD Sec	99 Jitney	K
15:36:46	V	0.145	-0.015	1,000	2 RBC	85 Scotia	K
15:58:01	V	0.145	-0.015	1,000	13 Instinet	33 Canaccord	K
15:58:38	V	0.145	-0.015	1,000	13 Instinet	99 Jitney	K
09:30:00	V	0.15	-0.01	500	7 TD Sec	79 CIBC	K
09:31:04	V	0.155	-0.005	500	7 TD Sec	1 Anonymous	K
09:33:08	V	0.155	-0.005	500	7 TD Sec	1 Anonymous	K
09:48:13	V	0.155	-0.005	500	7 TD Sec	1 Anonymous	K
10:03:16	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:06:15	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:07:55	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:09:03	V	0.155	-0.005	500	7 TD Sec	1 Anonymous	K
10:10:09	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:12:13	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:13:04	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:15:16	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:17:20	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:20:03	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:22:09	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:24:00	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:25:56	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:27:08	V	0.155	-0.005	500	7 TD Sec	1 Anonymous	K
10:29:03	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:30:59	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:33:09	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:35:21	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:37:22	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:39:15	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:41:16	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:44:14	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:46:06	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:47:13	V	0.155	-0.005	500	7 TD Sec	1 Anonymous	K
10:49:04	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:51:11	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:54:01	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:57:09	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
10:58:57	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
11:01:55	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
11:04:22	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
11:07:01	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
11:09:59	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
11:11:08	V	0.155	-0.005	500	7 TD Sec	1 Anonymous	K
11:13:06	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
11:16:08	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
11:19:21	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
11:20:58	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
11:24:04	V	0.15	-0.01	500	79 CIBC	33 Canaccord	K
11:26:53	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
11:29:02	V	0.155	-0.005	500	7 TD Sec	1 Anonymous	K
11:30:58	V	0.155	-0.005	500	7 TD Sec	1 Anonymous	K
11:30:58	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
11:34:12	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
11:36:55	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
11:40:07	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
11:42:56	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
11:47:14	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
11:50:07	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
11:51:03	V	0.155	-0.005	500	7 TD Sec	1 Anonymous	K
11:53:00	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
11:55:58	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:00:12	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:03:13	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:07:03	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:10:19	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:12:54	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:17:12	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:19:16	V	0.155	-0.005	500	7 TD Sec	1 Anonymous	K
12:21:14	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:24:20	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:28:15	V	0.15	-0.01	500	33 Canaccord	33 Canaccord	K
12:31:50	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:36:12	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:39:58	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:41:08	V	0.155	-0.005	500	7 TD Sec	1 Anonymous	K
12:44:12	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:49:09	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:52:07	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:56:13	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
12:56:14	V	0.15	-0.01	500	19 Desjardins	19 Desjardins	K
13:00:15	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
13:02:54	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
13:07:06	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
13:12:14	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
13:13:06	V	0.155	-0.005	500	7 TD Sec	1 Anonymous	K
13:16:00	V	0.15	-0.01	500	145 Woodstone	33 Canaccord	K
13:20:16	V	0.15	-0.01	500	85 Scotia	33 Canaccord	K
13:22:13	V	0.155	-0.005	500	7 TD Sec	79 CIBC	K
13:23:01	V	0.15	-0.01	500	7 TD Sec	33 Canaccord	K
13:25:50	V	0.15	-0.01	500	7 TD Sec	33 Canaccord	K
13:29:02	V	0.15	-0.01	500	7 TD Sec	33 Canaccord	K
13:29:14	V	0.155	-0.005	500	7 TD Sec	79 CIBC	K
13:32:58	V	0.15	-0.01	500	7 TD Sec	33 Canaccord	K
13:37:14	V	0.15	-0.01	500	7 TD Sec	33 Canaccord	K
13:37:19	V	0.15	-0.01	500	7 TD Sec	33 Canaccord	K
13:38:35	V	0.15	-0.01	500	7 TD Sec	79 CIBC	K
13:39:24	V	0.15	-0.01	500	7 TD Sec	79 CIBC	K
13:40:11	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
13:44:01	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
13:44:06	V	0.15	-0.01	500	7 TD Sec	99 Jitney	K
13:47:11	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
13:51:01	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
13:54:59	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
13:56:10	V	0.15	-0.01	500	7 TD Sec	99 Jitney	K
13:57:49	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:02:09	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:05:04	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:08:50	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:12:14	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:16:17	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:19:08	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:21:50	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:25:58	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:26:46	V	0.15	-0.01	500	7 TD Sec	99 Jitney	K
14:28:53	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:32:59	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:35:56	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:39:06	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:41:58	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:46:03	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:48:49	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:53:06	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:56:07	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
14:59:52	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
15:03:07	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
15:04:21	V	0.15	-0.01	500	7 TD Sec	99 Jitney	K
15:06:05	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
15:09:08	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
15:12:07	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
15:15:13	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
15:18:08	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
15:20:57	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
15:24:03	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
15:27:02	V	0.145	-0.015	500	33 Canaccord	33 Canaccord	K
15:29:48	V	0.145	-0.015	500	85 Scotia	33 Canaccord	K
15:30:42	V	0.15	-0.01	500	7 TD Sec	99 Jitney	K
15:32:59	V	0.145	-0.015	500	85 Scotia	33 Canaccord	K
15:34:56	V	0.145	-0.015	500	85 Scotia	33 Canaccord	K
15:36:46	V	0.145	-0.015	500	85 Scotia	85 Scotia	K
15:36:50	V	0.145	-0.015	500	13 Instinet	99 Jitney	K
15:38:10	V	0.145	-0.015	500	13 Instinet	33 Canaccord	K
15:39:03	V	0.15	-0.01	500	7 TD Sec	99 Jitney	K
15:40:17	V	0.15	-0.01	500	7 TD Sec	99 Jitney	K
15:40:17	V	0.15	-0.01	500	7 TD Sec	99 Jitney	K
15:40:59	V	0.145	-0.015	500	13 Instinet	33 Canaccord	K
15:41:54	V	0.145	-0.015	500	13 Instinet	33 Canaccord	K
15:44:07	V	0.145	-0.015	500	13 Instinet	33 Canaccord	K
15:46:56	V	0.145	-0.015	500	13 Instinet	33 Canaccord	K
15:49:01	V	0.145	-0.015	500	13 Instinet	33 Canaccord	K
15:51:14	V	0.145	-0.015	500	13 Instinet	33 Canaccord	K
15:52:05	V	0.15	-0.01	500	7 TD Sec	99 Jitney	K
15:52:58	V	0.145	-0.015	500	13 Instinet	33 Canaccord	K
15:55:09	V	0.145	-0.015	500	13 Instinet	33 Canaccord	K
15:57:06	V	0.145	-0.015	500	13 Instinet	33 Canaccord	K
15:59:25	V	0.145	-0.015	500	13 Instinet	1 Anonymous	KW
13:09:10	V	0.155	-0.01	451	85 Scotia	6 Union	E
09:47:08	V	0.15	-0.01	400	6 Union	2 RBC	E
13:37:33	V	0.15	-0.01	300	2 RBC	6 Union	E
13:37:33	V	0.15	-0.01	300	7 TD Sec	6 Union	E
09:30:00	V	0.15	-0.01	250	6 Union	79 CIBC	E
13:17:49	V	0.15	-0.01	250	6 Union	79 CIBC	E
13:37:33	V	0.15	-0.01	200	14 ITG	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply